HANNOVER RUECK SE - DE0008402215 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
267,60 EUR
![]() |
-0,6682% | 25.07.2025 19:10 | 200,00 | 266,20 | 269,40 | 200,00 |
Detail | |
---|---|
Date & time | 25.07.2025 19:10 |
Market phase | - |
Open | 269,00 EUR |
Close | 269,40 EUR |
Daily Low | 265,80 EUR |
Daily High | 269,00 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
Dividend Yield(2025) | 3,71 % |
Beta 1 year | 0,70 |
Identifier | |
---|---|
Name | HANNOVER RUECK SE |
Symbol | HNR1 |
ISIN | DE0008402215 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,0503 |
261,60 |
272,40 |
3 Months |
-4,1281 |
261,60 |
293,80 |
6 Months |
4,5807 |
232,00 |
293,80 |
Current Year |
11,0012 |
232,00 |
293,80 |
1 Year |
17,7448 |
206,30 |
293,80 |
3 Years |
95,8561 |
135,50 |
293,80 |
5 Years |
78,2925 |
121,20 |
293,80 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
267,00 |
EUR | 25.07.2025 | 17:32 |
-2,20 |
-0,8172% |
268,60 |
266,20 |
0 |
XETRA |
266,80 |
EUR | 25.07.2025 | 17:35 |
-3,00 |
-1,1119% |
269,40 |
265,60 |
58.709 |
Berlin |
267,60 |
EUR | 25.07.2025 | 19:10 |
-1,80 |
-0,6682% |
269,00 |
265,80 |
0 |
Düsseldorf |
266,40 |
EUR | 25.07.2025 | 19:32 |
-2,00 |
-0,7452% |
268,20 |
265,80 |
33 |
Frankfurt Parkett |
269,00 |
EUR | 25.07.2025 | 19:11 |
-0,60 |
-0,2226% |
269,00 |
267,80 |
60 |
Hamburg |
267,00 |
EUR | 25.07.2025 | 11:48 |
-1,80 |
-0,6696% |
268,20 |
267,00 |
235 |
Hannover |
267,80 |
EUR | 25.07.2025 | 08:16 |
-1,00 |
-0,372% |
267,80 |
267,80 |
0 |
Munich |
266,80 |
EUR | 25.07.2025 | 10:27 |
-5,00 |
-1,8396% |
270,20 |
266,80 |
67 |
Stuttgart |
267,20 |
EUR | 25.07.2025 | 19:50 |
-1,40 |
-0,5212% |
269,00 |
265,80 |
670 |
Nasdaq OTC |
311,85 |
USD | 25.07.2025 | 15:54 |
-8,64 |
-2,6959% |
311,85 |
311,85 |
18 |
SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |