DATADOG INC. CLASS A - US23804L1035 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
124,76 EUR
|
0,3862% | 25.07.2025 09:05 | 89,00 | 124,74 | 125,68 | 89,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 09:05 |
| Market phase | - |
| Open | 124,76 EUR |
| Close | 124,28 EUR |
| Daily Low | 124,76 EUR |
| Daily High | 124,76 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | DDOG |
| ISIN | US23804L1035 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,727 |
111,48 |
133,70 |
| 3 Months |
43,0643 |
87,30 |
133,70 |
| 6 Months |
-7,626 |
74,39 |
148,24 |
| Current Year |
-10,7056 |
74,39 |
148,24 |
| 1 Year |
13,5599 |
74,39 |
161,18 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
124,76 |
EUR | 25.07.2025 | 09:05 |
0,48 |
0,3862% |
124,76 |
124,76 |
0 |
| XETRA |
124,02 |
EUR | 24.07.2025 | 17:35 |
2,16 |
1,7725% |
124,98 |
123,10 |
325 |
| Berlin |
124,74 |
EUR | 25.07.2025 | 09:15 |
0,04 |
0,0321% |
124,98 |
124,74 |
0 |
| Düsseldorf |
124,48 |
EUR | 25.07.2025 | 09:30 |
0,66 |
0,533% |
124,48 |
124,24 |
0 |
| Frankfurt Parkett |
124,64 |
EUR | 25.07.2025 | 08:01 |
1,90 |
1,548% |
124,64 |
124,64 |
0 |
| Hannover |
124,38 |
EUR | 25.07.2025 | 08:01 |
0,18 |
0,1449% |
124,38 |
124,38 |
0 |
| Munich |
124,64 |
EUR | 25.07.2025 | 08:00 |
1,12 |
0,9067% |
124,64 |
124,64 |
0 |
| Stuttgart |
124,36 |
EUR | 25.07.2025 | 07:37 |
1,40 |
1,1386% |
124,36 |
124,36 |
0 |
| Nasdaq |
146,56 |
USD | 24.07.2025 | 22:00 |
2,56 |
1,7778% |
147,86 |
144,715 |
2.931.865 |
| London |
145,18 |
USD | 23.07.2025 | 15:30 |
0,51 |
0,3525% |
145,18 |
145,18 |
1.021 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
