DATADOG INC. CLASS A - US23804L1035 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
125,84 EUR
![]() |
1,2552% | 25.07.2025 15:30 | 89,00 | 126,90 | 127,20 | 89,00 |
Detail | |
---|---|
Date & time | 25.07.2025 15:30 |
Market phase | - |
Open | 124,76 EUR |
Close | 124,28 EUR |
Daily Low | 124,76 EUR |
Daily High | 125,84 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,31 |
Identifier | |
---|---|
Name | DATADOG INC. CLASS A |
Symbol | DDOG |
ISIN | US23804L1035 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
10,727 |
111,48 |
133,70 |
3 Months |
43,0643 |
87,30 |
133,70 |
6 Months |
-7,626 |
74,39 |
148,24 |
Current Year |
-10,7056 |
74,39 |
148,24 |
1 Year |
13,5599 |
74,39 |
161,18 |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
125,84 |
EUR | 25.07.2025 | 15:30 |
1,56 |
1,2552% |
125,84 |
124,76 |
0 |
XETRA |
126,94 |
EUR | 25.07.2025 | 15:47 |
2,92 |
2,3545% |
126,94 |
126,94 |
56 |
Berlin |
126,96 |
EUR | 25.07.2025 | 16:38 |
2,26 |
1,8123% |
126,96 |
124,74 |
0 |
Düsseldorf |
127,06 |
EUR | 25.07.2025 | 16:30 |
3,24 |
2,6167% |
127,06 |
124,24 |
0 |
Frankfurt Parkett |
125,40 |
EUR | 25.07.2025 | 15:26 |
2,66 |
2,1672% |
125,40 |
124,64 |
51 |
Hannover |
124,38 |
EUR | 25.07.2025 | 08:01 |
0,18 |
0,1449% |
124,38 |
124,38 |
0 |
Munich |
124,64 |
EUR | 25.07.2025 | 08:00 |
1,12 |
0,9067% |
124,64 |
124,64 |
0 |
Stuttgart |
124,36 |
EUR | 25.07.2025 | 07:37 |
1,40 |
1,1386% |
124,36 |
124,36 |
0 |
Nasdaq |
149,00 |
USD | 25.07.2025 | 17:04 |
2,44 |
1,6648% |
149,46 |
146,555 |
1.494.986 |
London |
145,18 |
USD | 23.07.2025 | 15:30 |
0,51 |
0,3525% |
145,18 |
145,18 |
1.019 |