COPART INC. - US2172041061 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,435 EUR
|
-0,755% | 24.07.2025 08:00 | 180,00 | 39,32 | 39,405 | 180,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:00 |
| Market phase | - |
| Open | 39,435 EUR |
| Close | 39,735 EUR |
| Daily Low | 39,435 EUR |
| Daily High | 39,435 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COPART INC. |
| Symbol | CO6 |
| ISIN | US2172041061 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,5864 |
39,065 |
42,35 |
| 3 Months |
-26,2938 |
39,065 |
56,62 |
| 6 Months |
-27,8857 |
39,065 |
57,66 |
| Current Year |
-28,4441 |
39,065 |
57,66 |
| 1 Year |
-17,605 |
39,065 |
61,04 |
| 3 Years |
32,1417 |
26,50 |
79,14 |
| 5 Years |
106,4156 |
19,00 |
79,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
39,43 |
EUR | 24.07.2025 | 08:08 |
-0,04 |
-0,1013% |
39,43 |
39,43 |
0 |
| Düsseldorf |
39,085 |
EUR | 24.07.2025 | 19:31 |
-0,575 |
-1,4498% |
39,695 |
39,085 |
0 |
| Frankfurt Parkett |
39,435 |
EUR | 24.07.2025 | 08:00 |
-0,30 |
-0,755% |
39,435 |
39,435 |
0 |
| Hannover |
39,185 |
EUR | 24.07.2025 | 17:25 |
-0,24 |
-0,6088% |
39,43 |
39,185 |
0 |
| Munich |
39,645 |
EUR | 24.07.2025 | 08:01 |
0,00 |
0,00% |
39,645 |
39,645 |
0 |
| Stuttgart |
39,43 |
EUR | 24.07.2025 | 07:35 |
-0,32 |
-0,805% |
39,43 |
39,43 |
0 |
| Nasdaq |
46,325 |
USD | 24.07.2025 | 21:25 |
-0,505 |
-1,0784% |
46,81 |
45,985 |
4.683.090 |
| London |
46,42 |
USD | 24.07.2025 | 15:48 |
0,06 |
0,1294% |
46,42 |
46,42 |
995 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
