DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
144,595 USD
![]() |
-0,4852% | 25.07.2025 17:03 | 200,00 | 144,40 | 144,79 | 100,00 |
Detail | |
---|---|
Date & time | 25.07.2025 17:03 |
Market phase | - |
Open | 145,60 USD |
Close | 145,30 USD |
Daily Low | 143,26 USD |
Daily High | 146,17 USD |
Total volume | 246.769 |
Total Money | 35.609.239,4393 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,00 USD |
Dividend Yield(2025) | 5,06 % |
Beta 1 year | 1,17 |
Identifier | |
---|---|
Name | DIAMONDBACK ENERGY INC... |
Symbol | FANG |
ISIN | US25278X1090 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,2698 |
134,66 |
146,17 |
3 Months |
6,7127 |
127,75 |
158,00 |
6 Months |
-16,1376 |
114,00 |
175,6899 |
Current Year |
-11,3105 |
114,00 |
180,9084 |
1 Year |
-26,9225 |
114,00 |
203,98 |
3 Years |
28,0966 |
110,97 |
214,50 |
5 Years |
256,7395 |
23,63 |
214,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
124,50 |
EUR | 25.07.2025 | 15:30 |
1,72 |
1,4009% |
124,50 |
124,36 |
0 |
Berlin |
122,84 |
EUR | 25.07.2025 | 16:38 |
-0,60 |
-0,4861% |
124,50 |
122,84 |
0 |
Düsseldorf |
122,50 |
EUR | 25.07.2025 | 16:32 |
-0,10 |
-0,0816% |
123,98 |
122,50 |
0 |
Frankfurt Parkett |
123,32 |
EUR | 25.07.2025 | 09:07 |
0,86 |
0,7023% |
123,32 |
123,32 |
0 |
Hamburg |
124,00 |
EUR | 25.07.2025 | 08:01 |
1,56 |
1,2741% |
124,00 |
124,00 |
0 |
Hannover |
124,00 |
EUR | 25.07.2025 | 08:01 |
1,58 |
1,2906% |
124,00 |
124,00 |
0 |
Munich |
124,04 |
EUR | 25.07.2025 | 08:00 |
2,50 |
2,0569% |
124,04 |
124,04 |
0 |
Stuttgart |
123,32 |
EUR | 25.07.2025 | 07:31 |
2,42 |
2,0017% |
123,32 |
123,32 |
0 |
Nasdaq |
144,595 |
USD | 25.07.2025 | 17:03 |
-0,705 |
-0,4852% |
146,17 |
143,26 |
246.769 |
London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |