DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
145,30 USD
|
1,1205% | 24.07.2025 22:00 | 100,00 | 143,00 | 145,72 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 143,20 USD |
| Close | 143,69 USD |
| Daily Low | 142,4353 USD |
| Daily High | 146,17 USD |
| Total volume | 1.851.451 |
| Total Money | 268.403.637,8063 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 5,06 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | FANG |
| ISIN | US25278X1090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2698 |
134,66 |
146,17 |
| 3 Months |
6,7127 |
127,75 |
158,00 |
| 6 Months |
-16,1376 |
114,00 |
175,6899 |
| Current Year |
-11,3105 |
114,00 |
180,9084 |
| 1 Year |
-26,9225 |
114,00 |
203,98 |
| 3 Years |
28,0966 |
110,97 |
214,50 |
| 5 Years |
256,7395 |
23,63 |
214,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
124,38 |
EUR | 25.07.2025 | 09:05 |
1,60 |
1,3031% |
124,38 |
124,38 |
0 |
| Berlin |
124,50 |
EUR | 25.07.2025 | 09:15 |
1,06 |
0,8587% |
124,50 |
124,50 |
0 |
| Düsseldorf |
123,98 |
EUR | 25.07.2025 | 08:10 |
1,38 |
1,1256% |
123,98 |
123,98 |
0 |
| Frankfurt Parkett |
123,32 |
EUR | 25.07.2025 | 09:07 |
0,86 |
0,7023% |
123,32 |
123,32 |
0 |
| Hamburg |
124,00 |
EUR | 25.07.2025 | 08:01 |
1,56 |
1,2741% |
124,00 |
124,00 |
0 |
| Hannover |
124,00 |
EUR | 25.07.2025 | 08:01 |
1,58 |
1,2906% |
124,00 |
124,00 |
0 |
| Munich |
124,04 |
EUR | 25.07.2025 | 08:00 |
2,50 |
2,0569% |
124,04 |
124,04 |
0 |
| Stuttgart |
123,32 |
EUR | 25.07.2025 | 07:31 |
2,42 |
2,0017% |
123,32 |
123,32 |
0 |
| Nasdaq |
145,30 |
USD | 24.07.2025 | 22:00 |
1,61 |
1,1205% |
146,17 |
142,4353 |
1.851.451 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
