COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
99,38 USD
|
-0,7887% | 25.07.2025 15:45 | 100,00 | 99,28 | 99,46 | 200,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 15:45 |
| Market phase | - |
| Open | 99,84 USD |
| Close | 100,17 USD |
| Daily Low | 99,38 USD |
| Daily High | 100,01 USD |
| Total volume | 107.798 |
| Total Money | 10.750.803,1853 USD |
| Reference | - |
| Dividend(halbjährlich)(USD)(2025) | 0,90 USD |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | COCA-COLA EUROPEAN PAR... |
| Symbol | CCEP |
| ISIN | GB00BDCPN049 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
8,0932 |
90,665 |
100,67 |
| 3 Monate |
13,6358 |
85,65 |
100,67 |
| 6 Monate |
30,4637 |
76,60 |
100,67 |
| Laufendes Jahr |
30,4127 |
73,40 |
100,67 |
| 1 Jahr |
37,2192 |
71,49 |
100,67 |
| 3 Jahre |
94,5049 |
41,80 |
100,67 |
| 5 Jahre |
144,198 |
34,02 |
100,67 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
85,00 |
EUR | 25.07.2025 | 15:42 |
-0,20 |
-0,2347% |
85,90 |
84,90 |
0 |
| Düsseldorf |
84,70 |
EUR | 25.07.2025 | 12:32 |
0,20 |
0,2367% |
85,40 |
84,70 |
0 |
| Frankfurt Parkett |
84,50 |
EUR | 25.07.2025 | 11:44 |
0,30 |
0,3563% |
84,50 |
84,50 |
236 |
| Hannover |
76,50 |
EUR | 14.05.2025 | 17:25 |
-1,80 |
-2,2989% |
78,10 |
76,50 |
0 |
| München |
85,40 |
EUR | 25.07.2025 | 08:13 |
0,60 |
0,7075% |
85,40 |
85,40 |
0 |
| Stuttgart |
83,90 |
EUR | 25.07.2025 | 07:53 |
0,40 |
0,479% |
83,90 |
83,90 |
0 |
| Nasdaq |
99,38 |
USD | 25.07.2025 | 15:45 |
-0,79 |
-0,7887% |
100,01 |
99,38 |
107.798 |
| Euronext Amsterdam |
84,90 |
EUR | 25.07.2025 | 15:45 |
-0,40 |
-0,4689% |
85,60 |
84,80 |
6.979 |
| London |
7.410,00 |
GBp | 25.07.2025 | 15:45 |
0,00 |
0,00% |
7.560,00 |
7.400,00 |
36.511 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
