COSTCO WHOLESALE - US22160K1051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
941,61 USD
|
-0,6279% | 22.07.2025 22:00 | 100,00 | 941,80 | 942,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 22:00 |
| Market phase | - |
| Open | 948,80 USD |
| Close | 947,56 USD |
| Daily Low | 941,25 USD |
| Daily High | 957,70 USD |
| Total volume | 1.796.118 |
| Total Money | 1.698.751.769,0363 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,48 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | COST |
| ISIN | US22160K1051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3388 |
946,60 |
1.005,835 |
| 3 Months |
-1,066 |
946,60 |
1.067,08 |
| 6 Months |
-0,0179 |
871,705 |
1.078,235 |
| Current Year |
3,4149 |
871,705 |
1.078,235 |
| 1 Year |
13,0564 |
793,00 |
1.078,235 |
| 3 Years |
78,9672 |
447,90 |
1.078,235 |
| 5 Years |
189,1194 |
307,00 |
1.078,235 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
807,30 |
EUR | 22.07.2025 | 17:32 |
-6,30 |
-0,7743% |
812,10 |
807,30 |
0 |
| XETRA |
807,50 |
EUR | 22.07.2025 | 17:35 |
-6,70 |
-0,8229% |
812,90 |
806,80 |
148 |
| Berlin |
810,40 |
EUR | 22.07.2025 | 08:01 |
-5,50 |
-0,6741% |
810,40 |
810,40 |
0 |
| Düsseldorf |
804,90 |
EUR | 22.07.2025 | 19:31 |
-6,70 |
-0,8255% |
813,10 |
804,90 |
0 |
| Frankfurt Parkett |
818,60 |
EUR | 22.07.2025 | 15:49 |
5,70 |
0,7012% |
818,60 |
805,90 |
9 |
| Hamburg |
806,70 |
EUR | 22.07.2025 | 17:25 |
-5,40 |
-0,6649% |
810,10 |
806,70 |
0 |
| Hannover |
806,70 |
EUR | 22.07.2025 | 17:25 |
-5,40 |
-0,6649% |
810,10 |
806,70 |
0 |
| Munich |
813,00 |
EUR | 22.07.2025 | 08:01 |
-7,00 |
-0,8537% |
813,00 |
813,00 |
0 |
| Stuttgart |
801,20 |
EUR | 22.07.2025 | 21:54 |
-10,00 |
-1,2327% |
813,80 |
801,20 |
27 |
| Nasdaq |
941,61 |
USD | 22.07.2025 | 22:00 |
-5,95 |
-0,6279% |
957,70 |
941,25 |
1.796.118 |
| London |
946,80 |
USD | 22.07.2025 | 15:33 |
-10,90 |
-1,1381% |
946,80 |
946,80 |
57 |
| TLX |
807,70 |
EUR | 22.07.2025 | 17:44 |
-5,20 |
-0,6397% |
807,70 |
807,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
