COSTCO WHOLESALE - US22160K1051 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
933,80 USD
![]() |
-0,7852% | 24.07.2025 22:00 | 200,00 | 934,51 | 935,50 | 800,00 |
Detail | |
---|---|
Date & time | 24.07.2025 22:00 |
Market phase | - |
Open | 941,33 USD |
Close | 941,19 USD |
Daily Low | 933,49 USD |
Daily High | 942,8999 USD |
Total volume | 2.057.072 |
Total Money | 1.926.677.047,1567 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,30 USD |
Dividend Yield(2025) | 0,48 % |
Beta 1 year | 0,61 |
Identifier | |
---|---|
Name | COSTCO WHOLESALE |
Symbol | COST |
ISIN | US22160K1051 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-6,7989 |
933,49 |
1.004,9799 |
3 Months |
-4,2728 |
933,49 |
1.067,08 |
6 Months |
-0,6257 |
871,705 |
1.078,235 |
Current Year |
1,9132 |
871,705 |
1.078,235 |
1 Year |
12,395 |
793,00 |
1.078,235 |
3 Years |
76,2818 |
447,90 |
1.078,235 |
5 Years |
186,6352 |
307,00 |
1.078,235 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
795,20 |
EUR | 24.07.2025 | 17:32 |
-12,10 |
-1,4988% |
801,40 |
795,20 |
0 |
XETRA |
796,10 |
EUR | 24.07.2025 | 17:35 |
-12,50 |
-1,5459% |
802,20 |
780,00 |
173 |
Berlin |
798,50 |
EUR | 24.07.2025 | 08:03 |
-3,20 |
-0,3992% |
798,50 |
798,50 |
0 |
Düsseldorf |
795,70 |
EUR | 24.07.2025 | 19:31 |
-6,50 |
-0,8103% |
797,70 |
794,50 |
0 |
Frankfurt Parkett |
794,90 |
EUR | 24.07.2025 | 18:35 |
-5,30 |
-0,6623% |
799,50 |
794,90 |
48 |
Hamburg |
794,30 |
EUR | 24.07.2025 | 17:25 |
-11,50 |
-1,4272% |
796,10 |
794,30 |
0 |
Hannover |
794,40 |
EUR | 24.07.2025 | 17:25 |
-11,50 |
-1,427% |
796,10 |
794,40 |
0 |
Munich |
800,90 |
EUR | 24.07.2025 | 08:02 |
-3,90 |
-0,4846% |
800,90 |
800,90 |
0 |
Stuttgart |
796,00 |
EUR | 24.07.2025 | 16:46 |
-2,60 |
-0,3256% |
797,20 |
795,80 |
68 |
Nasdaq |
933,80 |
USD | 24.07.2025 | 22:00 |
-7,39 |
-0,7852% |
942,8999 |
933,49 |
2.057.072 |
London |
946,80 |
USD | 22.07.2025 | 15:33 |
-10,90 |
-1,1381% |
946,80 |
946,80 |
8 |
TLX |
794,70 |
EUR | 24.07.2025 | 17:44 |
-11,70 |
-1,4509% |
794,70 |
794,70 |
- |