AXON ENTERPRISE INC - US05464C1018 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
604,80 EUR
|
0,6658% | 24.07.2025 08:00 | 3,00 | 593,20 | 604,80 | 3,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:00 |
| Market phase | - |
| Open | 604,80 EUR |
| Close | 600,80 EUR |
| Daily Low | 604,80 EUR |
| Daily High | 604,80 EUR |
| Total volume | 1 |
| Total Money | 604,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,4454 |
595,60 |
707,00 |
| 3 Months |
16,5697 |
505,00 |
707,00 |
| 6 Months |
3,4079 |
392,00 |
707,00 |
| Current Year |
2,8415 |
392,00 |
707,00 |
| 1 Year |
105,5423 |
250,00 |
707,00 |
| 3 Years |
494,8515 |
96,04 |
707,00 |
| 5 Years |
685,3595 |
65,18 |
707,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
600,00 |
EUR | 24.07.2025 | 08:08 |
-13,80 |
-2,2483% |
600,00 |
600,00 |
0 |
| Düsseldorf |
600,00 |
EUR | 24.07.2025 | 08:10 |
-13,80 |
-2,2483% |
600,00 |
600,00 |
0 |
| Frankfurt Parkett |
604,80 |
EUR | 24.07.2025 | 08:00 |
4,00 |
0,6658% |
604,80 |
604,80 |
1 |
| Munich |
606,00 |
EUR | 24.07.2025 | 08:01 |
-10,20 |
-1,6553% |
606,00 |
606,00 |
0 |
| Stuttgart |
600,00 |
EUR | 24.07.2025 | 08:46 |
-2,20 |
-0,3653% |
600,00 |
594,40 |
10 |
| Nasdaq |
705,22 |
USD | 23.07.2025 | 22:00 |
-15,52 |
-2,1533% |
728,95 |
694,72 |
1.098.487 |
| London |
749,01 |
USD | 22.07.2025 | 15:30 |
-46,4454 |
-5,8388% |
749,01 |
749,01 |
24 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
