AXON ENTERPRISE INC - US05464C1018 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
636,00 EUR
|
-1,2116% | 22.07.2025 14:07 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 14:07 |
| Market phase | - |
| Open | 636,40 EUR |
| Close | 643,80 EUR |
| Daily Low | 636,00 EUR |
| Daily High | 636,40 EUR |
| Total volume | 30 |
| Total Money | 19.080,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,8403 |
616,80 |
707,00 |
| 3 Months |
34,5747 |
488,90 |
707,00 |
| 6 Months |
8,4584 |
392,00 |
707,00 |
| Current Year |
8,8668 |
392,00 |
707,00 |
| 1 Year |
124,735 |
250,00 |
707,00 |
| 3 Years |
529,703 |
96,04 |
707,00 |
| 5 Years |
701,2094 |
65,18 |
707,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
639,80 |
EUR | 22.07.2025 | 08:08 |
-7,80 |
-1,2044% |
639,80 |
639,80 |
0 |
| Düsseldorf |
640,00 |
EUR | 22.07.2025 | 08:10 |
-7,40 |
-1,143% |
640,00 |
640,00 |
0 |
| Frankfurt Parkett |
636,00 |
EUR | 22.07.2025 | 14:07 |
-7,80 |
-1,2116% |
636,40 |
636,00 |
30 |
| Munich |
645,60 |
EUR | 22.07.2025 | 08:01 |
-2,20 |
-0,3396% |
645,60 |
645,60 |
0 |
| Stuttgart |
613,40 |
EUR | 22.07.2025 | 21:53 |
-26,20 |
-4,0963% |
639,80 |
613,40 |
12 |
| Nasdaq |
720,74 |
USD | 22.07.2025 | 22:00 |
-30,81 |
-4,0995% |
749,01 |
720,18 |
759.210 |
| London |
749,01 |
USD | 22.07.2025 | 15:30 |
-46,4454 |
-5,8388% |
749,01 |
749,01 |
24 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
