BIOGEN IDEC INC. - US09062X1037 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
107,45 EUR
|
3,1685% | 22.07.2025 19:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 19:31 |
| Market phase | - |
| Open | 103,95 EUR |
| Close | 104,15 EUR |
| Daily Low | 103,95 EUR |
| Daily High | 107,45 EUR |
| Total volume | 190 |
| Total Money | 20.339,50 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,7375 |
103,95 |
116,80 |
| 3 Monate |
4,6761 |
102,00 |
119,30 |
| 6 Monate |
-21,4834 |
99,08 |
144,05 |
| Laufendes Jahr |
-25,3041 |
99,08 |
149,55 |
| 1 Jahr |
-47,9913 |
99,08 |
214,80 |
| 3 Jahre |
-46,6485 |
99,08 |
311,00 |
| 5 Jahre |
-55,9992 |
99,08 |
348,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
107,40 |
EUR | 22.07.2025 | 17:32 |
3,75 |
3,6179% |
107,40 |
104,65 |
0 |
| XETRA |
107,50 |
EUR | 22.07.2025 | 17:35 |
3,75 |
3,6145% |
107,50 |
104,45 |
24 |
| Berlin |
108,30 |
EUR | 22.07.2025 | 21:48 |
3,40 |
3,2412% |
108,30 |
104,55 |
0 |
| Düsseldorf |
107,45 |
EUR | 22.07.2025 | 19:31 |
3,30 |
3,1685% |
107,45 |
103,95 |
190 |
| Frankfurt Parkett |
106,80 |
EUR | 22.07.2025 | 15:52 |
1,90 |
1,8112% |
106,80 |
104,40 |
0 |
| Hamburg |
106,95 |
EUR | 22.07.2025 | 17:25 |
3,40 |
3,2834% |
106,95 |
104,00 |
0 |
| Hannover |
107,00 |
EUR | 22.07.2025 | 17:25 |
3,45 |
3,3317% |
107,00 |
104,00 |
0 |
| München |
107,10 |
EUR | 22.07.2025 | 17:26 |
3,55 |
3,4283% |
107,10 |
104,00 |
0 |
| Stuttgart |
108,35 |
EUR | 22.07.2025 | 21:54 |
3,45 |
3,2888% |
108,35 |
104,50 |
0 |
| Nasdaq |
127,85 |
USD | 22.07.2025 | 22:00 |
5,17 |
4,2142% |
127,94 |
123,38 |
1.319.072 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
45 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
107,20 |
EUR | 22.07.2025 | 17:45 |
3,65 |
3,5249% |
107,20 |
107,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
