CDW CORP. - US12514G1085 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
180,83 USD
![]() |
-0,2977% | 24.07.2025 22:00 | 100,00 | 180,77 | 181,70 | 100,00 |
Detail | |
---|---|
Date & time | 24.07.2025 22:00 |
Market phase | - |
Open | 179,84 USD |
Close | 181,37 USD |
Daily Low | 179,515 USD |
Daily High | 182,05 USD |
Total volume | 754.799 |
Total Money | 136.799.632,1544 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,625 USD |
Dividend Yield(2025) | 1,43 % |
Beta 1 year | 1,07 |
Identifier | |
---|---|
Name | CDW CORP. |
Symbol | CDW |
ISIN | US12514G1085 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,5505 |
174,10 |
183,91 |
3 Months |
13,7725 |
155,78 |
192,30 |
6 Months |
-7,3284 |
137,31 |
222,92 |
Current Year |
3,9014 |
137,31 |
222,92 |
1 Year |
-21,1073 |
137,31 |
237,48 |
3 Years |
6,3081 |
137,31 |
263,37 |
5 Years |
57,8474 |
105,87 |
263,37 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
153,80 |
EUR | 24.07.2025 | 21:52 |
-0,20 |
-0,1299% |
154,45 |
152,90 |
0 |
Düsseldorf |
152,55 |
EUR | 24.07.2025 | 16:00 |
-1,75 |
-1,1342% |
152,75 |
152,55 |
0 |
Frankfurt Parkett |
153,55 |
EUR | 24.07.2025 | 21:55 |
0,10 |
0,0652% |
154,20 |
152,30 |
0 |
Hannover |
153,35 |
EUR | 24.07.2025 | 17:25 |
-1,35 |
-0,8727% |
153,35 |
152,75 |
0 |
Munich |
153,30 |
EUR | 24.07.2025 | 08:01 |
0,00 |
0,00% |
153,30 |
153,30 |
0 |
Stuttgart |
152,85 |
EUR | 24.07.2025 | 07:35 |
-0,70 |
-0,4559% |
152,85 |
152,85 |
0 |
Nasdaq |
180,83 |
USD | 24.07.2025 | 22:00 |
-0,54 |
-0,2977% |
182,05 |
179,515 |
754.799 |