CDW CORP. - US12514G1085 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
181,07 USD
|
0,5553% | 23.07.2025 21:27 | 200,00 | 180,94 | 181,20 | 500,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 21:27 |
| Market phase | - |
| Open | 180,60 USD |
| Close | 180,07 USD |
| Daily Low | 179,61 USD |
| Daily High | 182,81 USD |
| Total volume | 484.933 |
| Total Money | 88.170.071,4447 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,625 USD |
| Dividend Yield(2025) | 1,43 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | CDW CORP. |
| Symbol | CDW |
| ISIN | US12514G1085 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,5386 |
170,05 |
183,91 |
| 3 Months |
18,4437 |
154,04 |
192,30 |
| 6 Months |
-7,3237 |
137,31 |
222,92 |
| Current Year |
3,4647 |
137,31 |
222,92 |
| 1 Year |
-22,5572 |
137,31 |
237,48 |
| 3 Years |
5,8613 |
137,31 |
263,37 |
| 5 Years |
51,2177 |
105,87 |
263,37 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
154,60 |
EUR | 23.07.2025 | 20:30 |
1,30 |
0,848% |
155,50 |
153,75 |
0 |
| Düsseldorf |
154,30 |
EUR | 23.07.2025 | 16:00 |
1,70 |
1,114% |
154,30 |
153,15 |
0 |
| Frankfurt Parkett |
154,30 |
EUR | 23.07.2025 | 19:55 |
1,45 |
0,9486% |
154,85 |
153,20 |
0 |
| Hannover |
154,70 |
EUR | 23.07.2025 | 17:25 |
1,65 |
1,0781% |
154,70 |
153,25 |
0 |
| Munich |
153,30 |
EUR | 23.07.2025 | 08:00 |
1,20 |
0,789% |
153,30 |
153,30 |
0 |
| Stuttgart |
153,35 |
EUR | 23.07.2025 | 07:34 |
0,40 |
0,2615% |
153,35 |
153,35 |
0 |
| Nasdaq |
181,07 |
USD | 23.07.2025 | 21:27 |
1,00 |
0,5553% |
182,81 |
179,61 |
484.933 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
