CDW CORP. - US12514G1085 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
180,83 USD var -0,2977% 24.07.2025 22:00 100,00 180,77 181,70 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.07.2025 22:00
Market phase -
Open 179,84 USD
Close 181,37 USD
Daily Low 179,515 USD
Daily High 182,05 USD
Total volume 754.799
Total Money 136.799.632,1544 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,625 USD
Dividend Yield(2025) 1,43 %
Beta 1 year 1,07
 
 
Identifier
Name CDW CORP.
Symbol CDW
ISIN US12514G1085
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
0,5505
174,10
183,91
3 Months
13,7725
155,78
192,30
6 Months
-7,3284
137,31
222,92
Current Year
3,9014
137,31
222,92
1 Year
-21,1073
137,31
237,48
3 Years
6,3081
137,31
263,37
5 Years
57,8474
105,87
263,37
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
153,80
 EUR 24.07.2025 21:52
-0,20
-0,1299%
154,45
152,90
 0
Düsseldorf
152,55
 EUR 24.07.2025 16:00
-1,75
-1,1342%
152,75
152,55
 0
Frankfurt Parkett
153,55
 EUR 24.07.2025 21:55
0,10
0,0652%
154,20
152,30
 0
Hannover
153,35
 EUR 24.07.2025 17:25
-1,35
-0,8727%
153,35
152,75
 0
Munich
153,30
 EUR 24.07.2025 08:01
0,00
0,00%
153,30
153,30
 0
Stuttgart
152,85
 EUR 24.07.2025 07:35
-0,70
-0,4559%
152,85
152,85
 0
Nasdaq
180,83
 USD 24.07.2025 22:00
-0,54
-0,2977%
182,05
179,515
 754.799
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54