APPLE INC - US0378331005 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
182,84 EUR
![]() |
-0,598% | 30.07.2025 17:25 | - | - | - | - |
Detail | |
---|---|
Date & time | 30.07.2025 17:25 |
Market phase | - |
Open | 183,02 EUR |
Close | 183,94 EUR |
Daily Low | 182,84 EUR |
Daily High | 183,02 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,26 USD |
Dividend Yield(2025) | 0,35 % |
Beta 1 year | 1,22 |
Identifier | |
---|---|
Name | APPLE INC |
Symbol | APC |
ISIN | US0378331005 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,1412 |
170,32 |
184,62 |
3 Months |
-0,4869 |
169,56 |
190,02 |
6 Months |
-19,0405 |
153,06 |
237,00 |
Current Year |
-24,5374 |
153,06 |
242,65 |
1 Year |
-8,6466 |
153,06 |
247,60 |
3 Years |
15,6855 |
118,08 |
247,60 |
5 Years |
129,9969 |
79,70 |
247,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
182,68 |
EUR | 30.07.2025 | 17:32 |
-1,06 |
-0,5769% |
184,72 |
182,26 |
719 |
XETRA |
182,82 |
EUR | 30.07.2025 | 17:40 |
-0,96 |
-0,5224% |
185,24 |
182,14 |
47.842 |
Berlin |
183,00 |
EUR | 30.07.2025 | 09:42 |
-0,66 |
-0,3594% |
183,22 |
183,00 |
30 |
Düsseldorf |
182,66 |
EUR | 30.07.2025 | 19:30 |
-0,86 |
-0,4686% |
183,48 |
182,66 |
0 |
Frankfurt Parkett |
182,56 |
EUR | 30.07.2025 | 21:33 |
-0,86 |
-0,4689% |
185,00 |
182,04 |
8.011 |
Hamburg |
182,84 |
EUR | 30.07.2025 | 17:25 |
-0,92 |
-0,5007% |
183,92 |
182,50 |
22 |
Hannover |
182,84 |
EUR | 30.07.2025 | 17:25 |
-1,10 |
-0,598% |
183,02 |
182,84 |
0 |
Munich |
182,66 |
EUR | 30.07.2025 | 21:56 |
-2,94 |
-1,5841% |
183,74 |
182,66 |
83 |
Stuttgart |
182,74 |
EUR | 30.07.2025 | 21:31 |
-0,16 |
-0,0875% |
183,84 |
181,96 |
3.060 |
Nasdaq |
209,05 |
USD | 30.07.2025 | 22:00 |
-2,22 |
-1,0508% |
212,39 |
207,72 |
43.751.428 |
London |
212,00 |
USD | 30.07.2025 | 17:29 |
3,60 |
1,7274% |
212,00 |
210,2699 |
356.601 |
SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
TLX |
183,44 |
EUR | 30.07.2025 | 17:44 |
-1,58 |
-0,854% |
183,44 |
183,44 |
- |