ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
722,125 USD
![]() |
0,7246% | 24.07.2025 20:45 | 100,00 | 721,94 | 722,34 | 300,00 |
Detail | |
---|---|
Date & time | 24.07.2025 20:45 |
Market phase | - |
Open | 723,01 USD |
Close | 716,93 USD |
Daily Low | 718,355 USD |
Daily High | 726,63 USD |
Total volume | 1.516.798 |
Total Money | 1.097.574.831,6591 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,777 USD |
Dividend Yield(2025) | 0,85 % |
Beta 1 year | 1,21 |
Identifier | |
---|---|
Name | ASML HOLDING N.V. ADR |
Symbol | ASML |
ISIN | USN070592100 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-8,0529 |
701,189 |
826,56 |
3 Months |
8,9592 |
651,46 |
826,56 |
6 Months |
-3,9277 |
578,51 |
826,56 |
Current Year |
3,4412 |
578,51 |
826,56 |
1 Year |
-23,143 |
578,51 |
945,05 |
3 Years |
34,1912 |
363,1501 |
1.110,09 |
5 Years |
86,5888 |
343,25 |
1.110,09 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
614,00 |
EUR | 24.07.2025 | 15:30 |
6,00 |
0,9868% |
620,00 |
614,00 |
15 |
Berlin |
612,00 |
EUR | 24.07.2025 | 08:08 |
-2,00 |
-0,3257% |
612,00 |
612,00 |
0 |
Düsseldorf |
612,00 |
EUR | 24.07.2025 | 19:31 |
10,00 |
1,6611% |
616,00 |
610,00 |
0 |
Frankfurt Parkett |
612,00 |
EUR | 24.07.2025 | 16:13 |
0,00 |
0,00% |
618,00 |
608,00 |
119 |
Munich |
614,00 |
EUR | 24.07.2025 | 09:16 |
2,00 |
0,3268% |
614,00 |
612,00 |
5 |
Stuttgart |
614,00 |
EUR | 24.07.2025 | 15:41 |
8,00 |
1,3201% |
622,00 |
608,00 |
94 |
Nasdaq |
722,125 |
USD | 24.07.2025 | 20:45 |
5,195 |
0,7246% |
726,63 |
718,355 |
1.516.798 |
London |
723,20 |
USD | 24.07.2025 | 17:12 |
9,60 |
1,3453% |
723,20 |
723,00 |
215 |