ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
711,25 USD
![]() |
-1,9074% | 25.07.2025 22:00 | 100,00 | 711,55 | 712,60 | 100,00 |
Detail | |
---|---|
Date & time | 25.07.2025 22:00 |
Market phase | - |
Open | 709,135 USD |
Close | 725,08 USD |
Daily Low | 706,6002 USD |
Daily High | 713,15 USD |
Total volume | 2.312.071 |
Total Money | 1.642.065.414,1176 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,777 USD |
Dividend Yield(2025) | 0,85 % |
Beta 1 year | 1,18 |
Identifier | |
---|---|
Name | ASML HOLDING N.V. ADR |
Symbol | ASML |
ISIN | USN070592100 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-12,7558 |
701,189 |
826,56 |
3 Months |
5,0172 |
651,46 |
826,56 |
6 Months |
-2,8679 |
578,51 |
826,56 |
Current Year |
2,6216 |
578,51 |
826,56 |
1 Year |
-17,5487 |
578,51 |
945,05 |
3 Years |
31,9647 |
363,1501 |
1.110,09 |
5 Years |
93,4427 |
343,25 |
1.110,09 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
606,00 |
EUR | 25.07.2025 | 15:30 |
-8,00 |
-1,3029% |
612,00 |
604,00 |
0 |
Berlin |
614,00 |
EUR | 25.07.2025 | 08:08 |
2,00 |
0,3268% |
614,00 |
614,00 |
0 |
Düsseldorf |
602,00 |
EUR | 25.07.2025 | 19:31 |
-10,00 |
-1,634% |
612,00 |
602,00 |
0 |
Frankfurt Parkett |
606,00 |
EUR | 25.07.2025 | 10:29 |
-6,00 |
-0,9804% |
614,00 |
606,00 |
4 |
Munich |
602,00 |
EUR | 25.07.2025 | 14:24 |
-12,00 |
-1,9544% |
614,00 |
602,00 |
10 |
Stuttgart |
602,00 |
EUR | 25.07.2025 | 21:32 |
-12,00 |
-1,9544% |
610,00 |
602,00 |
78 |
Nasdaq |
711,25 |
USD | 25.07.2025 | 22:00 |
-13,83 |
-1,9074% |
713,15 |
706,6002 |
2.312.071 |
London |
723,20 |
USD | 24.07.2025 | 17:12 |
9,60 |
1,3453% |
723,20 |
723,00 |
215 |