WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
11,458 EUR var -2,5017% 29.07.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 17:35
Market phase -
Open 11,86 EUR
Close 11,752 EUR
Daily Low 11,458 EUR
Daily High 11,86 EUR
Total volume 24
Total Money 284,208 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,66
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
15,679
9,255
11,86
3 Months
50,2294
7,261
11,86
6 Months
13,6481
6,747
11,86
Current Year
14,1917
6,747
11,86
1 Year
48,5544
6,062
12,02
3 Years
-21,6279
6,062
17,00
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
11,47
 EUR 29.07.2025 17:32
-0,28
-2,383%
11,908
11,47
 0
XETRA
11,458
 EUR 29.07.2025 17:35
-0,294
-2,5017%
11,86
11,458
 24
Berlin
11,834
 EUR 29.07.2025 11:39
0,322
2,7971%
11,834
11,768
 99
Düsseldorf
11,40
 EUR 29.07.2025 19:30
-0,476
-4,0081%
11,816
11,40
 0
Frankfurt Parkett
11,482
 EUR 29.07.2025 16:43
-0,062
-0,5371%
11,814
11,482
 60
Hamburg
11,488
 EUR 29.07.2025 17:25
-0,24
-2,0464%
11,768
11,488
 0
Hannover
11,472
 EUR 29.07.2025 17:25
-0,256
-2,1828%
11,768
11,472
 0
Munich
11,508
 EUR 29.07.2025 16:49
-0,02
-0,1735%
11,804
11,508
 6
Stuttgart
11,896
 EUR 29.07.2025 15:31
0,088
0,7453%
11,896
11,756
 836
Nasdaq
13,115
 USD 29.07.2025 21:30
-0,585
-4,2701%
13,76
13,10
 52.629.134
TLX
11,486
 EUR 29.07.2025 17:44
-0,25
-2,1302%
11,486
11,486
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54