ALPHABET INC A - US02079K3059 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
163,64 EUR
![]() |
-0,4865% | 25.07.2025 09:28 | 250,00 | 163,72 | 163,78 | 250,00 |
Detail | |
---|---|
Date & time | 25.07.2025 09:28 |
Market phase | - |
Open | 164,02 EUR |
Close | 164,44 EUR |
Daily Low | 163,64 EUR |
Daily High | 164,14 EUR |
Total volume | 930 |
Total Money | 152.510,20 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,28 % |
Beta 1 year | 1,03 |
Identifier | |
---|---|
Name | ALPHABET INC A |
Symbol | ABEA |
ISIN | US02079K3059 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
13,957 |
143,92 |
166,70 |
3 Months |
17,4907 |
131,36 |
166,70 |
6 Months |
-13,1968 |
123,40 |
199,00 |
Current Year |
-10,4162 |
123,40 |
199,00 |
1 Year |
2,9165 |
123,40 |
199,00 |
3 Years |
50,6965 |
80,00 |
199,00 |
5 Years |
154,0399 |
59,95 |
199,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
163,70 |
EUR | 25.07.2025 | 11:32 |
-1,24 |
-0,7518% |
164,04 |
163,32 |
187 |
XETRA |
163,78 |
EUR | 25.07.2025 | 11:55 |
-0,64 |
-0,3892% |
164,18 |
163,16 |
15.573 |
Berlin |
163,48 |
EUR | 25.07.2025 | 08:08 |
-4,00 |
-2,3883% |
163,48 |
163,48 |
0 |
Düsseldorf |
163,68 |
EUR | 25.07.2025 | 09:32 |
-0,14 |
-0,0855% |
163,86 |
163,68 |
0 |
Frankfurt Parkett |
163,72 |
EUR | 25.07.2025 | 11:42 |
0,22 |
0,1346% |
164,20 |
163,36 |
1.021 |
Hamburg |
163,64 |
EUR | 25.07.2025 | 09:28 |
-0,80 |
-0,4865% |
164,14 |
163,64 |
930 |
Hannover |
164,02 |
EUR | 25.07.2025 | 08:01 |
-0,08 |
-0,0488% |
164,02 |
164,02 |
0 |
Munich |
164,10 |
EUR | 25.07.2025 | 08:00 |
-2,58 |
-1,5479% |
164,10 |
164,10 |
0 |
Stuttgart |
163,66 |
EUR | 25.07.2025 | 11:44 |
-0,16 |
-0,0977% |
164,30 |
163,42 |
1.334 |
Nasdaq |
192,17 |
USD | 24.07.2025 | 22:00 |
1,94 |
1,0198% |
197,95 |
191,00 |
74.881.687 |
London |
192,81 |
USD | 24.07.2025 | 17:11 |
3,32 |
1,7521% |
197,91 |
192,70 |
15.420 |
SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
TLX |
165,00 |
EUR | 24.07.2025 | 17:44 |
3,28 |
2,0282% |
163,00 |
163,00 |
30 |