APPLE INC - US0378331005 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
1.000,00 CHF
![]() |
122,2222% | 01.03.2023 17:36 | 20,00 | 234,50 | 1.000,00 | 4,00 |
Detail | |
---|---|
Date & time | 01.03.2023 17:36 |
Market phase | - |
Open | 1.000,00 CHF |
Close | 450,00 CHF |
Daily Low | 1.000,00 CHF |
Daily High | 1.000,00 CHF |
Total volume | - |
Total Money | - |
Reference | 1.000,00 CHF |
Dividend(quarterly)(USD)(2025) | 0,26 USD |
Dividend Yield(2025) | 0,08 % |
Beta 1 year | 1,22 |
Identifier | |
---|---|
Name | APPLE INC |
Symbol | AAPL |
ISIN | US0378331005 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
1.000,00 |
1.000,00 |
3 Years |
- |
180,00 |
1.000,00 |
5 Years |
- |
36,75 |
1.000,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
183,26 |
EUR | 23.07.2025 | 09:29 |
1,54 |
0,8475% |
183,48 |
183,26 |
65 |
XETRA |
183,24 |
EUR | 23.07.2025 | 09:31 |
1,62 |
0,892% |
183,60 |
183,24 |
1.851 |
Berlin |
183,72 |
EUR | 23.07.2025 | 08:08 |
2,22 |
1,2231% |
183,72 |
183,72 |
0 |
Düsseldorf |
183,28 |
EUR | 23.07.2025 | 09:30 |
0,88 |
0,4825% |
183,28 |
183,06 |
0 |
Frankfurt Parkett |
183,38 |
EUR | 23.07.2025 | 09:35 |
1,24 |
0,6808% |
183,70 |
183,28 |
157 |
Hamburg |
183,06 |
EUR | 23.07.2025 | 08:01 |
1,62 |
0,8929% |
183,06 |
183,06 |
0 |
Hannover |
183,06 |
EUR | 23.07.2025 | 08:01 |
1,32 |
0,7263% |
183,06 |
183,06 |
0 |
Munich |
183,38 |
EUR | 23.07.2025 | 08:00 |
1,06 |
0,5814% |
183,38 |
183,38 |
0 |
Stuttgart |
183,40 |
EUR | 23.07.2025 | 09:00 |
1,08 |
0,5924% |
183,40 |
183,12 |
79 |
Nasdaq |
214,40 |
USD | 22.07.2025 | 22:00 |
1,92 |
0,9036% |
214,95 |
212,2301 |
46.404.072 |
London |
213,24 |
USD | 22.07.2025 | 17:33 |
-1,52 |
-0,7078% |
213,43 |
212,36 |
4.602 |
SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
TLX |
182,58 |
EUR | 22.07.2025 | 17:45 |
-0,04 |
-0,0219% |
184,20 |
184,20 |
110 |