ADOBE INC. - US00724F1012 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
372,48 USD
![]() |
0,692% | 24.07.2025 17:51 | - | - | 575,00 | 24,00 |
Detail | |
---|---|
Date & time | 24.07.2025 17:51 |
Market phase | - |
Open | 372,57 USD |
Close | 369,92 USD |
Daily Low | 372,48 USD |
Daily High | 372,57 USD |
Total volume | 102 |
Total Money | 16.763,40 USD |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,0125 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 1,00 |
Identifier | |
---|---|
Name | ADOBE INC. |
Symbol | 0R2Y |
ISIN | US00724F1012 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,5043 |
360,60 |
388,83 |
3 Months |
3,8291 |
360,60 |
421,17 |
6 Months |
-15,3442 |
335,54 |
465,21 |
Current Year |
-16,2764 |
335,54 |
465,21 |
1 Year |
-30,5023 |
335,54 |
582,96 |
3 Years |
-9,2488 |
276,67 |
633,00 |
5 Years |
-14,0523 |
276,67 |
697,07 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
316,60 |
EUR | 24.07.2025 | 17:32 |
-0,45 |
-0,1419% |
316,60 |
315,90 |
0 |
XETRA |
316,25 |
EUR | 24.07.2025 | 17:35 |
-1,20 |
-0,378% |
318,95 |
315,60 |
1.527 |
Berlin |
316,00 |
EUR | 24.07.2025 | 21:52 |
-0,20 |
-0,0633% |
317,20 |
315,55 |
0 |
Düsseldorf |
316,80 |
EUR | 24.07.2025 | 19:31 |
0,40 |
0,1264% |
316,80 |
315,50 |
0 |
Frankfurt Parkett |
317,55 |
EUR | 24.07.2025 | 19:39 |
1,70 |
0,5382% |
317,55 |
314,75 |
151 |
Hamburg |
316,00 |
EUR | 24.07.2025 | 17:25 |
-0,95 |
-0,2997% |
316,00 |
315,50 |
30 |
Hannover |
315,90 |
EUR | 24.07.2025 | 17:25 |
-1,05 |
-0,3313% |
315,90 |
315,60 |
0 |
Munich |
315,90 |
EUR | 24.07.2025 | 17:25 |
-0,75 |
-0,2369% |
315,90 |
315,00 |
0 |
Stuttgart |
315,90 |
EUR | 24.07.2025 | 15:06 |
-0,20 |
-0,0633% |
315,90 |
315,60 |
30 |
Nasdaq |
371,69 |
USD | 24.07.2025 | 22:00 |
-0,77 |
-0,2067% |
375,9974 |
370,61 |
2.689.305 |
London |
372,48 |
USD | 24.07.2025 | 17:51 |
2,56 |
0,692% |
372,57 |
372,48 |
102 |
SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
TLX |
316,00 |
EUR | 24.07.2025 | 17:44 |
-1,10 |
-0,3469% |
316,00 |
316,00 |
- |