BIOGEN IDEC INC. - US09062X1037 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
124,20 USD
![]() |
-5,8163% | 21.07.2025 15:32 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 21.07.2025 15:32 |
Market phase | - |
Open | 124,20 USD |
Close | 131,87 USD |
Daily Low | 124,20 USD |
Daily High | 124,20 USD |
Total volume | 44 |
Total Money | 5.464,80 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,65 |
Identifier | |
---|---|
Name | BIOGEN IDEC INC. |
Symbol | 0R1B |
ISIN | US09062X1037 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
124,20 |
124,20 |
3 Months |
- |
124,20 |
131,87 |
6 Months |
- |
124,20 |
150,29 |
Current Year |
- |
124,20 |
150,29 |
1 Year |
- |
124,20 |
217,80 |
3 Years |
- |
124,20 |
308,25 |
5 Years |
- |
124,20 |
403,02 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
111,45 |
EUR | 25.07.2025 | 17:32 |
-0,05 |
-0,0448% |
113,20 |
111,45 |
0 |
XETRA |
111,50 |
EUR | 25.07.2025 | 17:35 |
0,25 |
0,2247% |
113,50 |
111,50 |
236 |
Berlin |
112,05 |
EUR | 25.07.2025 | 21:48 |
0,10 |
0,0893% |
113,60 |
111,10 |
0 |
Düsseldorf |
111,70 |
EUR | 25.07.2025 | 19:31 |
0,05 |
0,0448% |
112,55 |
111,05 |
0 |
Frankfurt Parkett |
110,55 |
EUR | 25.07.2025 | 15:50 |
0,45 |
0,4087% |
112,60 |
110,55 |
0 |
Hamburg |
111,10 |
EUR | 25.07.2025 | 17:25 |
0,40 |
0,3613% |
112,55 |
111,10 |
0 |
Hannover |
111,10 |
EUR | 25.07.2025 | 17:25 |
0,40 |
0,3613% |
112,55 |
111,10 |
0 |
Munich |
111,10 |
EUR | 25.07.2025 | 17:25 |
0,40 |
0,3613% |
112,55 |
111,10 |
0 |
Stuttgart |
112,25 |
EUR | 25.07.2025 | 21:32 |
0,40 |
0,3576% |
112,60 |
112,25 |
0 |
Nasdaq |
131,52 |
USD | 25.07.2025 | 22:00 |
-1,07 |
-0,807% |
133,05 |
130,13 |
976.983 |
London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
TLX |
111,35 |
EUR | 25.07.2025 | 17:44 |
0,25 |
0,225% |
111,35 |
111,35 |
- |