ADIDAS AG - DE000A1EWWW0 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,40 EUR
|
6,4092% | 07.02.2023 17:35 | 10,00 | 140,52 | 138,84 | 4,00 |
| Detail | |
|---|---|
| Date & time | 07.02.2023 17:35 |
| Market phase | - |
| Open | 155,40 EUR |
| Close | 146,04 EUR |
| Daily Low | 155,40 EUR |
| Daily High | 155,40 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 155,40 EUR |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,55 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,5106 |
146,04 |
155,40 |
| 3 Months |
55,40 |
120,00 |
155,40 |
| 6 Months |
-6,9461 |
100,00 |
173,50 |
| Current Year |
22,6326 |
135,30 |
155,40 |
| 1 Year |
- |
100,00 |
213,70 |
| 3 Years |
-44,8741 |
100,00 |
285,00 |
| 5 Years |
-13,6667 |
100,00 |
289,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
198,95 |
EUR | 25.07.2025 | 17:32 |
1,00 |
0,5052% |
198,95 |
194,40 |
0 |
| XETRA |
198,95 |
EUR | 25.07.2025 | 17:35 |
0,45 |
0,2267% |
199,35 |
193,20 |
570.352 |
| Berlin |
200,50 |
EUR | 28.07.2025 | 08:00 |
5,00 |
2,5575% |
200,50 |
200,50 |
0 |
| Düsseldorf |
201,70 |
EUR | 28.07.2025 | 08:21 |
3,60 |
1,8173% |
201,70 |
201,00 |
45 |
| Frankfurt Parkett |
201,20 |
EUR | 28.07.2025 | 08:07 |
1,90 |
0,9533% |
201,20 |
201,20 |
260 |
| Hamburg |
201,20 |
EUR | 28.07.2025 | 08:16 |
5,50 |
2,8104% |
201,20 |
201,20 |
0 |
| Hannover |
201,20 |
EUR | 28.07.2025 | 08:16 |
2,20 |
1,1055% |
201,20 |
201,20 |
0 |
| Munich |
200,50 |
EUR | 28.07.2025 | 08:00 |
4,60 |
2,3481% |
200,50 |
200,50 |
0 |
| Stuttgart |
201,40 |
EUR | 28.07.2025 | 08:26 |
3,05 |
1,5377% |
203,30 |
201,10 |
250 |
| Nasdaq OTC |
234,95 |
USD | 25.07.2025 | 17:43 |
-0,05 |
-0,0213% |
234,95 |
230,3125 |
48 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
198,85 |
EUR | 25.07.2025 | 17:44 |
0,95 |
0,48% |
198,85 |
198,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
