DEUTSCHE BANK AG - DE0005140008 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
28,36 EUR
![]() |
-1,5961% | 25.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 17:35 |
Market phase | - |
Open | 28,735 EUR |
Close | 28,82 EUR |
Daily Low | 27,92 EUR |
Daily High | 28,745 EUR |
Total volume | 6.268.690 |
Total Money | 177.475.581,7325 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,68 EUR |
Dividend Yield(2025) | 4,09 % |
Beta 1 year | 1,55 |
Identifier | |
---|---|
Name | DEUTSCHE BANK AG |
Symbol | DBK |
ISIN | DE0005140008 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
12,5844 |
24,26 |
29,015 |
3 Months |
26,1005 |
22,415 |
29,015 |
6 Months |
48,8714 |
16,582 |
29,015 |
Current Year |
70,4327 |
16,294 |
29,015 |
1 Year |
96,644 |
12,268 |
29,015 |
3 Years |
239,60 |
7,249 |
29,015 |
5 Years |
242,8019 |
6,753 |
29,015 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
28,32 |
EUR | 25.07.2025 | 17:32 |
-0,47 |
-1,6325% |
28,425 |
28,01 |
1.450 |
XETRA |
28,36 |
EUR | 25.07.2025 | 17:35 |
-0,46 |
-1,5961% |
28,745 |
27,92 |
6.268.690 |
Berlin |
28,465 |
EUR | 25.07.2025 | 19:07 |
-0,235 |
-0,8188% |
28,465 |
28,17 |
105 |
Düsseldorf |
28,315 |
EUR | 25.07.2025 | 14:26 |
-0,355 |
-1,2382% |
28,335 |
28,29 |
135 |
Frankfurt Parkett |
28,43 |
EUR | 25.07.2025 | 20:10 |
-0,175 |
-0,6118% |
28,54 |
27,97 |
51.676 |
Hamburg |
28,415 |
EUR | 25.07.2025 | 19:27 |
-0,185 |
-0,6469% |
28,415 |
28,12 |
1.739 |
Hannover |
28,29 |
EUR | 25.07.2025 | 08:16 |
-0,37 |
-1,291% |
28,29 |
28,29 |
0 |
Munich |
28,34 |
EUR | 25.07.2025 | 17:50 |
-0,315 |
-1,0993% |
28,35 |
28,185 |
3.648 |
Stuttgart |
28,435 |
EUR | 25.07.2025 | 20:10 |
-0,205 |
-0,7158% |
28,52 |
28,00 |
84.755 |
NYSE |
33,4353 |
USD | 25.07.2025 | 20:12 |
-0,2947 |
-0,8737% |
33,44 |
33,10 |
2.106.635 |
SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
TLX |
28,33 |
EUR | 25.07.2025 | 17:44 |
-0,45 |
-1,5636% |
28,33 |
28,33 |
- |