FRESENIUS MEDICAL - DE0005785802 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,59 EUR
|
0,7959% | 22.07.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:36 |
| Market phase | - |
| Open | 45,36 EUR |
| Close | 45,23 EUR |
| Daily Low | 45,27 EUR |
| Daily High | 45,78 EUR |
| Total volume | 426.482 |
| Total Money | 19.432.536,025 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,9359 |
45,01 |
49,10 |
| 3 Months |
8,3413 |
41,41 |
54,02 |
| 6 Months |
2,5416 |
39,43 |
54,02 |
| Current Year |
3,2382 |
39,43 |
54,02 |
| 1 Year |
27,0624 |
32,51 |
54,02 |
| 3 Years |
2,0139 |
25,95 |
54,02 |
| 5 Years |
-41,9531 |
25,95 |
79,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,60 |
EUR | 22.07.2025 | 17:32 |
0,28 |
0,6178% |
45,68 |
45,47 |
0 |
| XETRA |
45,59 |
EUR | 22.07.2025 | 17:36 |
0,36 |
0,7959% |
45,78 |
45,27 |
426.482 |
| Berlin |
45,67 |
EUR | 22.07.2025 | 21:52 |
0,59 |
1,3088% |
45,68 |
45,08 |
0 |
| Düsseldorf |
45,43 |
EUR | 22.07.2025 | 19:31 |
0,41 |
0,9107% |
45,60 |
45,01 |
0 |
| Frankfurt Parkett |
45,72 |
EUR | 22.07.2025 | 16:05 |
0,07 |
0,1533% |
45,72 |
45,06 |
84 |
| Hamburg |
45,08 |
EUR | 22.07.2025 | 08:16 |
-0,25 |
-0,5515% |
45,08 |
45,08 |
0 |
| Hannover |
45,08 |
EUR | 22.07.2025 | 08:16 |
-0,64 |
-1,3998% |
45,08 |
45,08 |
0 |
| Munich |
45,61 |
EUR | 22.07.2025 | 17:25 |
0,30 |
0,6621% |
45,61 |
45,01 |
0 |
| Stuttgart |
45,56 |
EUR | 22.07.2025 | 21:59 |
0,52 |
1,1545% |
45,80 |
45,01 |
6.036 |
| Nasdaq OTC |
53,605 |
USD | 16.07.2025 | 16:14 |
-3,4625 |
-6,0674% |
53,605 |
53,605 |
2.000 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
45,59 |
EUR | 22.07.2025 | 17:44 |
0,27 |
0,5958% |
45,59 |
45,59 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
