INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
37,155 EUR
![]() |
-3,506% | 22.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 22.07.2025 17:35 |
Market phase | - |
Open | 37,80 EUR |
Close | 38,505 EUR |
Daily Low | 36,85 EUR |
Daily High | 37,86 EUR |
Total volume | 4.710.964 |
Total Money | 175.458.095,475 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,35 EUR |
Dividend Yield(2025) | 1,11 % |
Beta 1 year | 1,44 |
Identifier | |
---|---|
Name | INFINEON TECHNOLOGIES... |
Symbol | IFX |
ISIN | DE0006231004 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
8,5769 |
33,91 |
38,715 |
3 Months |
39,34 |
27,14 |
38,715 |
6 Months |
8,3078 |
23,17 |
39,43 |
Current Year |
18,328 |
23,17 |
39,43 |
1 Year |
8,6086 |
23,17 |
39,43 |
3 Years |
49,6677 |
21,87 |
40,27 |
5 Years |
61,8602 |
20,66 |
43,845 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
37,10 |
EUR | 22.07.2025 | 17:32 |
-1,46 |
-3,7863% |
37,61 |
36,435 |
215 |
XETRA |
37,155 |
EUR | 22.07.2025 | 17:35 |
-1,35 |
-3,506% |
37,86 |
36,85 |
4.710.964 |
Berlin |
37,135 |
EUR | 22.07.2025 | 21:52 |
-1,25 |
-3,2565% |
37,685 |
36,89 |
0 |
Düsseldorf |
37,64 |
EUR | 22.07.2025 | 08:10 |
-0,76 |
-1,9792% |
37,64 |
37,64 |
0 |
Frankfurt Parkett |
37,06 |
EUR | 22.07.2025 | 21:55 |
-1,255 |
-3,2755% |
37,675 |
36,875 |
7.766 |
Hamburg |
37,105 |
EUR | 22.07.2025 | 20:50 |
-1,40 |
-3,6359% |
37,625 |
36,965 |
1.080 |
Hannover |
37,625 |
EUR | 22.07.2025 | 08:16 |
-0,29 |
-0,7649% |
37,625 |
37,625 |
0 |
Munich |
37,045 |
EUR | 22.07.2025 | 17:25 |
-1,43 |
-3,7167% |
37,675 |
37,045 |
0 |
Stuttgart |
37,135 |
EUR | 22.07.2025 | 21:59 |
-1,15 |
-3,0038% |
38,06 |
36,88 |
15.097 |
Nasdaq OTC |
43,62 |
USD | 22.07.2025 | 20:04 |
-1,38 |
-3,0667% |
43,62 |
43,62 |
2.011 |
SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
TLX |
37,10 |
EUR | 22.07.2025 | 17:45 |
-1,465 |
-3,7988% |
37,10 |
37,10 |
- |