SAP SE - DE0007164600 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
245,15 EUR
|
-0,4871% | 25.07.2025 17:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:37 |
| Market phase | - |
| Open | 244,85 EUR |
| Close | 246,35 EUR |
| Daily Low | 243,75 EUR |
| Daily High | 245,15 EUR |
| Total volume | 667 |
| Total Money | 162.721,80 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,7495 |
243,75 |
268,35 |
| 3 Monate |
-0,1629 |
243,75 |
272,65 |
| 6 Monate |
-6,8579 |
208,00 |
283,55 |
| Laufendes Jahr |
3,6356 |
208,00 |
283,55 |
| 1 Jahr |
25,3067 |
177,20 |
283,55 |
| 3 Jahre |
172,8436 |
79,97 |
283,55 |
| 5 Jahre |
80,7624 |
79,97 |
283,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
245,45 |
EUR | 25.07.2025 | 17:32 |
-1,25 |
-0,5067% |
245,80 |
243,80 |
28 |
| XETRA |
245,00 |
EUR | 25.07.2025 | 17:42 |
-1,10 |
-0,447% |
246,05 |
243,00 |
1.311.556 |
| Berlin |
245,15 |
EUR | 25.07.2025 | 08:06 |
-0,40 |
-0,1629% |
245,15 |
245,15 |
0 |
| Düsseldorf |
245,15 |
EUR | 25.07.2025 | 18:38 |
-0,35 |
-0,1426% |
245,15 |
243,55 |
672 |
| Frankfurt Parkett |
245,05 |
EUR | 25.07.2025 | 21:55 |
0,40 |
0,1635% |
246,15 |
243,35 |
6.803 |
| Hamburg |
245,15 |
EUR | 25.07.2025 | 17:37 |
-1,20 |
-0,4871% |
245,15 |
243,75 |
667 |
| Hannover |
244,85 |
EUR | 25.07.2025 | 08:16 |
-2,65 |
-1,0707% |
244,85 |
244,85 |
0 |
| München |
245,30 |
EUR | 25.07.2025 | 19:39 |
0,05 |
0,0204% |
245,60 |
245,00 |
117 |
| Stuttgart |
245,15 |
EUR | 25.07.2025 | 21:59 |
1,65 |
0,6776% |
246,45 |
243,25 |
28.047 |
| Nasdaq OTC |
287,3563 |
USD | 25.07.2025 | 21:55 |
-1,6437 |
-0,5688% |
289,326 |
285,96 |
1.012 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
245,00 |
EUR | 25.07.2025 | 17:44 |
-1,60 |
-0,6488% |
245,00 |
245,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
