SAP SE - DE0007164600 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
261,55 EUR
|
-0,8529% | 22.07.2025 21:51 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 21:51 |
| Market phase | - |
| Open | 263,30 EUR |
| Close | 263,80 EUR |
| Daily Low | 259,35 EUR |
| Daily High | 263,30 EUR |
| Total volume | 138 |
| Total Money | 36.135,15 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,6256 |
249,10 |
268,35 |
| 3 Months |
16,6998 |
215,95 |
272,65 |
| 6 Months |
2,7259 |
208,00 |
283,55 |
| Current Year |
11,5198 |
208,00 |
283,55 |
| 1 Year |
45,9717 |
177,20 |
283,55 |
| 3 Years |
199,5005 |
79,97 |
283,55 |
| 5 Years |
85,9056 |
79,97 |
283,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
259,45 |
EUR | 22.07.2025 | 17:32 |
-3,80 |
-1,4435% |
263,60 |
259,45 |
33 |
| XETRA |
259,50 |
EUR | 22.07.2025 | 17:42 |
-3,95 |
-1,4993% |
264,65 |
258,95 |
1.191.724 |
| Berlin |
262,05 |
EUR | 22.07.2025 | 15:43 |
-1,25 |
-0,4747% |
263,20 |
260,35 |
48 |
| Düsseldorf |
263,10 |
EUR | 22.07.2025 | 08:10 |
0,00 |
0,00% |
263,10 |
263,10 |
0 |
| Frankfurt Parkett |
260,70 |
EUR | 22.07.2025 | 21:55 |
-2,35 |
-0,8934% |
263,75 |
259,05 |
945 |
| Hamburg |
261,55 |
EUR | 22.07.2025 | 21:51 |
-2,25 |
-0,8529% |
263,30 |
259,35 |
138 |
| Hannover |
263,05 |
EUR | 22.07.2025 | 08:16 |
0,35 |
0,1332% |
263,05 |
263,05 |
0 |
| Munich |
262,20 |
EUR | 22.07.2025 | 15:06 |
-1,15 |
-0,4367% |
263,30 |
260,45 |
173 |
| Stuttgart |
260,70 |
EUR | 22.07.2025 | 21:59 |
-2,55 |
-0,9687% |
263,95 |
259,05 |
7.090 |
| Nasdaq OTC |
306,31 |
USD | 22.07.2025 | 21:47 |
-0,59 |
-0,1922% |
306,974 |
303,20 |
190.875 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
259,40 |
EUR | 22.07.2025 | 17:45 |
-3,80 |
-1,4438% |
259,40 |
259,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
