ADOBE INC. - US00724F1012 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
316,95 EUR
|
0,2372% | 23.07.2025 17:25 | 200,00 | 316,30 | 316,75 | 200,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:25 |
| Market phase | - |
| Open | 317,05 EUR |
| Close | 316,20 EUR |
| Daily Low | 316,95 EUR |
| Daily High | 317,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,288 |
308,00 |
332,80 |
| 3 Monate |
4,1845 |
307,25 |
373,70 |
| 6 Monate |
-24,5616 |
299,05 |
446,00 |
| Laufendes Jahr |
-26,087 |
299,05 |
446,00 |
| 1 Jahr |
-38,0364 |
299,05 |
527,40 |
| 3 Jahre |
-20,732 |
280,15 |
589,00 |
| 5 Jahre |
-18,5366 |
280,15 |
617,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
317,05 |
EUR | 23.07.2025 | 17:32 |
0,30 |
0,0947% |
318,95 |
317,05 |
0 |
| XETRA |
317,45 |
EUR | 23.07.2025 | 17:35 |
0,75 |
0,2368% |
320,55 |
315,60 |
3.340 |
| Berlin |
316,60 |
EUR | 23.07.2025 | 20:30 |
0,00 |
0,00% |
318,90 |
316,35 |
0 |
| Düsseldorf |
316,40 |
EUR | 23.07.2025 | 19:31 |
-0,65 |
-0,205% |
318,05 |
316,40 |
0 |
| Frankfurt Parkett |
317,00 |
EUR | 23.07.2025 | 17:42 |
-0,70 |
-0,2203% |
319,90 |
315,40 |
459 |
| Hamburg |
316,95 |
EUR | 23.07.2025 | 17:25 |
0,75 |
0,2372% |
317,05 |
316,95 |
0 |
| Hannover |
316,95 |
EUR | 23.07.2025 | 17:25 |
0,75 |
0,2372% |
317,05 |
316,95 |
0 |
| München |
316,65 |
EUR | 23.07.2025 | 17:26 |
0,35 |
0,1107% |
316,65 |
316,45 |
0 |
| Stuttgart |
318,00 |
EUR | 23.07.2025 | 16:10 |
1,45 |
0,4581% |
318,00 |
316,00 |
12 |
| Nasdaq |
372,63 |
USD | 23.07.2025 | 21:25 |
-0,24 |
-0,0644% |
373,99 |
369,26 |
1.436.007 |
| London |
369,92 |
USD | 23.07.2025 | 15:47 |
-3,57 |
-0,9558% |
373,49 |
369,92 |
401 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
317,10 |
EUR | 23.07.2025 | 17:44 |
0,65 |
0,2054% |
317,10 |
317,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
