ADOBE INC. - US00724F1012 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
315,90 EUR
|
-0,0633% | 24.07.2025 15:06 | 200,00 | 315,90 | 316,30 | 200,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 15:06 |
| Market phase | - |
| Open | 315,60 EUR |
| Close | 316,10 EUR |
| Daily Low | 315,60 EUR |
| Daily High | 315,90 EUR |
| Total volume | 30 |
| Total Money | 9.477,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3629 |
309,80 |
332,70 |
| 3 Months |
2,1655 |
307,45 |
375,00 |
| 6 Months |
-24,3237 |
294,65 |
445,65 |
| Current Year |
-25,8503 |
294,65 |
445,65 |
| 1 Year |
-37,3563 |
294,65 |
529,90 |
| 3 Years |
-21,3682 |
280,00 |
591,80 |
| 5 Years |
-14,8093 |
280,00 |
622,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
316,60 |
EUR | 24.07.2025 | 17:32 |
-0,45 |
-0,1419% |
316,60 |
315,90 |
0 |
| XETRA |
316,25 |
EUR | 24.07.2025 | 17:35 |
-1,20 |
-0,378% |
318,95 |
315,60 |
1.527 |
| Berlin |
316,20 |
EUR | 24.07.2025 | 20:30 |
0,00 |
0,00% |
317,20 |
315,55 |
0 |
| Düsseldorf |
316,80 |
EUR | 24.07.2025 | 19:31 |
0,40 |
0,1264% |
316,80 |
315,50 |
0 |
| Frankfurt Parkett |
317,55 |
EUR | 24.07.2025 | 19:39 |
1,70 |
0,5382% |
317,55 |
314,75 |
151 |
| Hamburg |
316,00 |
EUR | 24.07.2025 | 17:25 |
-0,95 |
-0,2997% |
316,00 |
315,50 |
30 |
| Hannover |
315,90 |
EUR | 24.07.2025 | 17:25 |
-1,05 |
-0,3313% |
315,90 |
315,60 |
0 |
| Munich |
315,90 |
EUR | 24.07.2025 | 17:25 |
-0,75 |
-0,2369% |
315,90 |
315,00 |
0 |
| Stuttgart |
315,90 |
EUR | 24.07.2025 | 15:06 |
-0,20 |
-0,0633% |
315,90 |
315,60 |
30 |
| Nasdaq |
371,80 |
USD | 24.07.2025 | 20:34 |
-0,66 |
-0,1772% |
375,9974 |
371,30 |
1.557.769 |
| London |
372,48 |
USD | 24.07.2025 | 17:51 |
2,56 |
0,692% |
372,57 |
372,48 |
102 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
316,00 |
EUR | 24.07.2025 | 17:44 |
-1,10 |
-0,3469% |
316,00 |
316,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
