ADOBE INC. - US00724F1012 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
315,90 EUR
![]() |
-0,0633% | 24.07.2025 15:06 | 200,00 | 315,90 | 316,30 | 200,00 |
Detail | |
---|---|
Date & time | 24.07.2025 15:06 |
Market phase | - |
Open | 315,60 EUR |
Close | 316,10 EUR |
Daily Low | 315,60 EUR |
Daily High | 315,90 EUR |
Total volume | 30 |
Total Money | 9.477,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,0125 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 1,00 |
Identifier | |
---|---|
Name | ADOBE INC. |
Symbol | ADB |
ISIN | US00724F1012 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,3629 |
309,80 |
332,70 |
3 Months |
2,1655 |
307,45 |
375,00 |
6 Months |
-24,3237 |
294,65 |
445,65 |
Current Year |
-25,8503 |
294,65 |
445,65 |
1 Year |
-37,3563 |
294,65 |
529,90 |
3 Years |
-21,3682 |
280,00 |
591,80 |
5 Years |
-14,8093 |
280,00 |
622,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
316,60 |
EUR | 24.07.2025 | 17:32 |
-0,45 |
-0,1419% |
316,60 |
315,90 |
0 |
XETRA |
316,25 |
EUR | 24.07.2025 | 17:35 |
-1,20 |
-0,378% |
318,95 |
315,60 |
1.527 |
Berlin |
316,20 |
EUR | 24.07.2025 | 20:30 |
0,00 |
0,00% |
317,20 |
315,55 |
0 |
Düsseldorf |
316,80 |
EUR | 24.07.2025 | 19:31 |
0,40 |
0,1264% |
316,80 |
315,50 |
0 |
Frankfurt Parkett |
317,55 |
EUR | 24.07.2025 | 19:39 |
1,70 |
0,5382% |
317,55 |
314,75 |
151 |
Hamburg |
316,00 |
EUR | 24.07.2025 | 17:25 |
-0,95 |
-0,2997% |
316,00 |
315,50 |
30 |
Hannover |
315,90 |
EUR | 24.07.2025 | 17:25 |
-1,05 |
-0,3313% |
315,90 |
315,60 |
0 |
Munich |
315,90 |
EUR | 24.07.2025 | 17:25 |
-0,75 |
-0,2369% |
315,90 |
315,00 |
0 |
Stuttgart |
315,90 |
EUR | 24.07.2025 | 15:06 |
-0,20 |
-0,0633% |
315,90 |
315,60 |
30 |
Nasdaq |
371,80 |
USD | 24.07.2025 | 20:34 |
-0,66 |
-0,1772% |
375,9974 |
371,30 |
1.557.769 |
London |
372,48 |
USD | 24.07.2025 | 17:51 |
2,56 |
0,692% |
372,57 |
372,48 |
102 |
SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
TLX |
316,00 |
EUR | 24.07.2025 | 17:44 |
-1,10 |
-0,3469% |
316,00 |
316,00 |
- |