TESLA INC. - US88160R1014 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
362,5567 USD
![]() |
2,5001% | 01.04.2022 17:35 | 20,00 | 138,00 | 353,49 | 3,00 |
Detail | |
---|---|
Date & time | 01.04.2022 17:35 |
Market phase | - |
Open | 362,5567 USD |
Close | 353,7133 USD |
Daily Low | 362,5567 USD |
Daily High | 362,5567 USD |
Total volume | - |
Total Money | - |
Reference | 362,5567 USD |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,38 |
Identifier | |
---|---|
Name | TESLA INC. |
Symbol | TSLA |
ISIN | US88160R1014 |
Currency | USD |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
345,0833 |
362,5567 |
3 Months |
- |
345,0833 |
362,5567 |
6 Months |
- |
345,0833 |
362,5567 |
Current Year |
- |
345,0833 |
362,5567 |
1 Year |
2.429,4651 |
345,0833 |
362,5567 |
3 Years |
1.885,8864 |
12,11 |
362,5567 |
5 Years |
1.854,8347 |
12,11 |
362,5567 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
257,50 |
EUR | 25.07.2025 | 11:47 |
0,20 |
0,0777% |
260,85 |
257,50 |
182 |
XETRA |
257,75 |
EUR | 25.07.2025 | 11:56 |
0,75 |
0,2918% |
261,15 |
257,35 |
28.636 |
Berlin |
261,10 |
EUR | 25.07.2025 | 08:00 |
0,90 |
0,3459% |
261,10 |
261,10 |
0 |
Düsseldorf |
260,15 |
EUR | 25.07.2025 | 09:31 |
0,50 |
0,1926% |
261,00 |
260,15 |
0 |
Frankfurt Parkett |
257,25 |
EUR | 25.07.2025 | 11:23 |
-3,80 |
-1,4557% |
261,55 |
257,25 |
2.080 |
Hamburg |
261,20 |
EUR | 25.07.2025 | 08:12 |
1,50 |
0,5776% |
261,55 |
261,20 |
5 |
Hannover |
261,00 |
EUR | 25.07.2025 | 08:01 |
3,65 |
1,4183% |
261,00 |
261,00 |
0 |
Munich |
257,10 |
EUR | 25.07.2025 | 11:50 |
0,05 |
0,0195% |
261,05 |
257,10 |
11 |
Stuttgart |
257,70 |
EUR | 25.07.2025 | 11:54 |
-3,25 |
-1,2454% |
261,25 |
257,70 |
107 |
Nasdaq |
305,30 |
USD | 24.07.2025 | 22:00 |
-27,26 |
-8,197% |
310,15 |
300,41 |
156.966.023 |
London |
302,56 |
USD | 24.07.2025 | 17:35 |
-55,74 |
-15,5568% |
309,75 |
302,56 |
42.824 |
SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
TLX |
261,60 |
EUR | 25.07.2025 | 10:19 |
3,30 |
1,2776% |
263,35 |
261,60 |
14 |