COMMERZBANK AG - DE000CBK1001 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
30,06 EUR
![]() |
0,3338% | 25.07.2025 14:04 | 420,00 | 30,07 | 30,10 | 420,00 |
Detail | |
---|---|
Date & time | 25.07.2025 14:04 |
Market phase | - |
Open | 29,95 EUR |
Close | 29,96 EUR |
Daily Low | 29,95 EUR |
Daily High | 30,14 EUR |
Total volume | 6.991 |
Total Money | 210.234,20 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,65 EUR |
Dividend Yield(2025) | 4,14 % |
Beta 1 year | 1,07 |
Identifier | |
---|---|
Name | COMMERZBANK AG |
Symbol | CBK |
ISIN | DE000CBK1001 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,4995 |
26,47 |
30,72 |
3 Months |
27,2187 |
22,80 |
30,72 |
6 Months |
65,4335 |
17,45 |
30,72 |
Current Year |
90,9496 |
15,40 |
30,72 |
1 Year |
95,753 |
12,15 |
30,72 |
3 Years |
380,1282 |
6,13 |
30,72 |
5 Years |
555,4364 |
3,932 |
30,72 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
30,05 |
EUR | 25.07.2025 | 13:00 |
-0,04 |
-0,1329% |
30,05 |
29,96 |
0 |
XETRA |
30,09 |
EUR | 25.07.2025 | 14:13 |
-0,07 |
-0,2321% |
30,16 |
29,93 |
630.342 |
Berlin |
30,08 |
EUR | 25.07.2025 | 08:22 |
-0,02 |
-0,0664% |
30,08 |
30,00 |
30 |
Düsseldorf |
30,07 |
EUR | 25.07.2025 | 12:45 |
0,13 |
0,4342% |
30,10 |
30,00 |
78 |
Frankfurt Parkett |
30,06 |
EUR | 25.07.2025 | 14:04 |
0,10 |
0,3338% |
30,14 |
29,95 |
6.991 |
Hamburg |
30,04 |
EUR | 25.07.2025 | 13:52 |
0,00 |
0,00% |
30,06 |
29,95 |
2.016 |
Hannover |
30,07 |
EUR | 25.07.2025 | 12:50 |
-0,07 |
-0,2322% |
30,07 |
29,95 |
500 |
Munich |
30,00 |
EUR | 25.07.2025 | 08:01 |
0,00 |
0,00% |
30,00 |
30,00 |
0 |
Stuttgart |
30,07 |
EUR | 25.07.2025 | 14:15 |
0,01 |
0,0333% |
30,16 |
29,94 |
28.730 |
Nasdaq OTC |
34,40 |
USD | 24.07.2025 | 15:30 |
1,495 |
4,5434% |
34,40 |
34,40 |
100 |
SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
TLX |
30,07 |
EUR | 24.07.2025 | 17:45 |
0,63 |
2,1399% |
30,07 |
30,07 |
- |