PALO ALTO NETWORKS INC. - US6974351057 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
174,28 EUR
|
2,5297% | 25.07.2025 17:26 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:26 |
| Market phase | - |
| Open | 171,22 EUR |
| Close | 169,98 EUR |
| Daily Low | 171,22 EUR |
| Daily High | 174,28 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | PALO ALTO NETWORKS INC... |
| Symbol | 5AP |
| ISIN | US6974351057 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,3545 |
159,92 |
175,46 |
| 3 Monate |
11,6893 |
157,10 |
175,72 |
| 6 Monate |
-3,7233 |
122,38 |
199,02 |
| Laufendes Jahr |
-0,8421 |
122,38 |
199,02 |
| 1 Jahr |
16,4779 |
122,38 |
199,02 |
| 3 Jahre |
109,6812 |
62,28 |
199,02 |
| 5 Jahre |
400,8046 |
31,25 |
199,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
174,58 |
EUR | 25.07.2025 | 17:32 |
4,80 |
2,8272% |
174,58 |
171,04 |
0 |
| XETRA |
174,36 |
EUR | 25.07.2025 | 17:35 |
4,16 |
2,4442% |
175,00 |
170,80 |
543 |
| Berlin |
173,46 |
EUR | 25.07.2025 | 21:48 |
2,46 |
1,4386% |
174,74 |
170,80 |
0 |
| Düsseldorf |
171,94 |
EUR | 25.07.2025 | 16:00 |
1,76 |
1,0342% |
171,94 |
171,24 |
0 |
| Frankfurt Parkett |
172,94 |
EUR | 25.07.2025 | 21:55 |
2,26 |
1,3241% |
173,94 |
170,62 |
230 |
| Hannover |
174,36 |
EUR | 25.07.2025 | 17:25 |
4,30 |
2,5285% |
174,36 |
171,22 |
0 |
| München |
174,28 |
EUR | 25.07.2025 | 17:26 |
4,30 |
2,5297% |
174,28 |
171,22 |
0 |
| Stuttgart |
173,54 |
EUR | 25.07.2025 | 21:32 |
3,74 |
2,2026% |
174,52 |
171,22 |
30 |
| Nasdaq |
203,27 |
USD | 25.07.2025 | 22:00 |
2,11 |
1,0489% |
205,27 |
200,65 |
3.459.191 |
| London |
205,14 |
USD | 25.07.2025 | 17:07 |
8,74 |
4,4501% |
205,14 |
205,14 |
490 |
| TLX |
174,44 |
EUR | 25.07.2025 | 17:44 |
4,48 |
2,6359% |
174,44 |
174,44 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
