PALO ALTO NETWORKS INC. - US6974351057 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
167,42 EUR
|
-2,2993% | 22.07.2025 17:26 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:26 |
| Market phase | - |
| Open | 170,66 EUR |
| Close | 171,36 EUR |
| Daily Low | 167,42 EUR |
| Daily High | 170,66 EUR |
| Total volume | 28 |
| Total Money | 4.743,76 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | PALO ALTO NETWORKS INC... |
| Symbol | 5AP |
| ISIN | US6974351057 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8104 |
159,92 |
175,72 |
| 3 Months |
15,4095 |
139,02 |
175,72 |
| 6 Months |
-3,044 |
122,38 |
199,02 |
| Current Year |
-2,5034 |
122,38 |
199,02 |
| 1 Year |
12,0183 |
122,38 |
199,02 |
| 3 Years |
108,594 |
62,28 |
199,02 |
| 5 Years |
367,3455 |
31,25 |
199,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
167,70 |
EUR | 22.07.2025 | 17:32 |
-3,56 |
-2,0787% |
171,46 |
167,70 |
0 |
| XETRA |
167,66 |
EUR | 22.07.2025 | 17:35 |
-3,74 |
-2,182% |
171,92 |
167,44 |
1.147 |
| Berlin |
167,96 |
EUR | 22.07.2025 | 21:48 |
-3,44 |
-2,007% |
171,52 |
167,34 |
1 |
| Düsseldorf |
168,74 |
EUR | 22.07.2025 | 16:00 |
-2,28 |
-1,3332% |
170,88 |
168,74 |
1 |
| Frankfurt Parkett |
167,26 |
EUR | 22.07.2025 | 21:55 |
-3,64 |
-2,1299% |
171,92 |
167,26 |
535 |
| Hannover |
167,32 |
EUR | 22.07.2025 | 17:25 |
-4,10 |
-2,3918% |
170,66 |
167,32 |
0 |
| Munich |
167,42 |
EUR | 22.07.2025 | 17:26 |
-3,94 |
-2,2993% |
170,66 |
167,42 |
28 |
| Stuttgart |
167,58 |
EUR | 22.07.2025 | 21:53 |
-3,90 |
-2,2743% |
171,02 |
167,22 |
54 |
| Nasdaq |
196,73 |
USD | 22.07.2025 | 22:00 |
-3,15 |
-1,5759% |
201,43 |
196,31 |
3.655.641 |
| London |
199,51 |
USD | 22.07.2025 | 15:30 |
2,85 |
1,4492% |
199,51 |
199,51 |
579 |
| TLX |
167,56 |
EUR | 22.07.2025 | 17:45 |
-4,00 |
-2,3315% |
167,56 |
167,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
