ROSS STORES INC - US7782961038 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
117,28 EUR
|
1,7702% | 25.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:25 |
| Market phase | - |
| Open | 115,92 EUR |
| Close | 115,24 EUR |
| Daily Low | 115,92 EUR |
| Daily High | 117,28 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,405 USD |
| Dividend Yield(2025) | 1,07 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | ROSS STORES INC |
| Symbol | RSO |
| ISIN | US7782961038 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,6958 |
107,72 |
117,28 |
| 3 Monate |
-4,5418 |
107,72 |
137,42 |
| 6 Monate |
-17,1868 |
107,72 |
146,88 |
| Laufendes Jahr |
-19,7372 |
107,72 |
151,04 |
| 1 Jahr |
-10,2815 |
107,72 |
151,04 |
| 3 Jahre |
44,2913 |
76,90 |
151,04 |
| 5 Jahre |
56,9383 |
64,96 |
151,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
117,48 |
EUR | 25.07.2025 | 17:32 |
2,18 |
1,8907% |
117,48 |
116,20 |
0 |
| Berlin |
115,90 |
EUR | 25.07.2025 | 08:00 |
0,22 |
0,1902% |
115,90 |
115,90 |
0 |
| Düsseldorf |
115,90 |
EUR | 25.07.2025 | 08:10 |
0,36 |
0,3116% |
115,90 |
115,90 |
0 |
| Frankfurt Parkett |
116,00 |
EUR | 25.07.2025 | 08:01 |
0,34 |
0,294% |
116,00 |
116,00 |
0 |
| Hamburg |
117,28 |
EUR | 25.07.2025 | 17:25 |
2,04 |
1,7702% |
117,28 |
115,92 |
0 |
| Hannover |
117,28 |
EUR | 25.07.2025 | 17:25 |
2,06 |
1,7879% |
117,28 |
115,92 |
0 |
| München |
117,38 |
EUR | 25.07.2025 | 17:26 |
2,30 |
1,9986% |
117,38 |
115,94 |
0 |
| Stuttgart |
117,66 |
EUR | 25.07.2025 | 21:32 |
1,38 |
1,1868% |
117,66 |
116,02 |
0 |
| Nasdaq |
138,33 |
USD | 25.07.2025 | 22:00 |
1,89 |
1,3852% |
138,52 |
136,62 |
1.644.131 |
| London |
132,80 |
USD | 13.06.2025 | 15:30 |
-3,98 |
-2,9098% |
132,80 |
132,80 |
127 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
