T-MOBILE US INC. - US8725901040 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
197,26 EUR
![]() |
-1,0633% | 23.07.2025 17:44 | 300,00 | 194,50 | 200,00 | 300,00 |
Detail | |
---|---|
Date & time | 23.07.2025 17:44 |
Market phase | NEG |
Open | 197,26 EUR |
Close | 199,38 EUR |
Daily Low | 197,26 EUR |
Daily High | 197,26 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,88 USD |
Dividend Yield(2025) | 1,13 % |
Beta 1 year | 0,37 |
Identifier | |
---|---|
Name | T-MOBILE US INC. |
Symbol | 1TMUS |
ISIN | US8725901040 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,9853 |
193,50 |
205,75 |
3 Months |
-13,4065 |
192,70 |
230,80 |
6 Months |
-5,82 |
192,70 |
261,85 |
Current Year |
-7,3462 |
192,70 |
261,85 |
1 Year |
21,1224 |
160,86 |
261,85 |
3 Years |
52,0894 |
117,78 |
261,85 |
5 Years |
118,1115 |
89,34 |
261,85 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
197,36 |
EUR | 23.07.2025 | 17:32 |
-2,00 |
-1,0032% |
200,95 |
197,36 |
0 |
XETRA |
197,40 |
EUR | 23.07.2025 | 17:35 |
-1,88 |
-0,9434% |
201,60 |
197,18 |
169 |
Berlin |
200,00 |
EUR | 23.07.2025 | 08:08 |
1,56 |
0,7861% |
200,00 |
200,00 |
0 |
Düsseldorf |
199,98 |
EUR | 23.07.2025 | 08:10 |
1,54 |
0,7761% |
199,98 |
199,98 |
0 |
Frankfurt Parkett |
197,50 |
EUR | 23.07.2025 | 18:29 |
-1,50 |
-0,7538% |
199,60 |
197,50 |
20 |
Hamburg |
197,20 |
EUR | 23.07.2025 | 17:25 |
-2,12 |
-1,0636% |
200,00 |
197,20 |
0 |
Hannover |
197,20 |
EUR | 23.07.2025 | 17:25 |
-2,12 |
-1,0636% |
200,00 |
197,20 |
0 |
Munich |
200,10 |
EUR | 23.07.2025 | 08:02 |
1,48 |
0,7451% |
200,10 |
200,10 |
0 |
Stuttgart |
197,76 |
EUR | 23.07.2025 | 21:31 |
-0,70 |
-0,3527% |
200,00 |
196,98 |
32 |
Nasdaq |
233,93 |
USD | 23.07.2025 | 22:00 |
0,68 |
0,2915% |
234,95 |
230,72 |
5.621.034 |
London |
231,07 |
USD | 23.07.2025 | 17:11 |
-1,30 |
-0,5595% |
231,07 |
231,07 |
149 |
TLX |
197,26 |
EUR | 23.07.2025 | 17:44 |
-2,12 |
-1,0633% |
197,26 |
197,26 |
- |