T-MOBILE US INC. - US8725901040 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
209,80 EUR
![]() |
6,3571% | 24.07.2025 17:44 | 95,00 | 207,25 | 213,15 | 95,00 |
Detail | |
---|---|
Date & time | 24.07.2025 17:44 |
Market phase | NEG |
Open | 209,80 EUR |
Close | 197,26 EUR |
Daily Low | 209,80 EUR |
Daily High | 209,80 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,88 USD |
Dividend Yield(2025) | 1,13 % |
Beta 1 year | 0,38 |
Identifier | |
---|---|
Name | T-MOBILE US INC. |
Symbol | 1TMUS |
ISIN | US8725901040 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,314 |
193,50 |
209,80 |
3 Months |
-9,0988 |
192,70 |
222,65 |
6 Months |
1,5243 |
192,70 |
261,85 |
Current Year |
-1,4561 |
192,70 |
261,85 |
1 Year |
30,424 |
161,62 |
261,85 |
3 Years |
61,7579 |
117,78 |
261,85 |
5 Years |
132,6716 |
89,34 |
261,85 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
211,85 |
EUR | 25.07.2025 | 11:00 |
2,10 |
1,0012% |
211,85 |
210,90 |
0 |
XETRA |
210,85 |
EUR | 25.07.2025 | 12:38 |
0,55 |
0,2615% |
211,55 |
210,75 |
294 |
Berlin |
210,10 |
EUR | 25.07.2025 | 08:08 |
1,95 |
0,9368% |
210,10 |
210,10 |
0 |
Düsseldorf |
210,20 |
EUR | 25.07.2025 | 08:10 |
2,00 |
0,9606% |
210,20 |
210,20 |
0 |
Frankfurt Parkett |
210,05 |
EUR | 25.07.2025 | 12:36 |
-0,55 |
-0,2612% |
210,05 |
209,90 |
100 |
Hamburg |
210,25 |
EUR | 25.07.2025 | 08:01 |
0,50 |
0,2384% |
210,25 |
210,25 |
0 |
Hannover |
210,25 |
EUR | 25.07.2025 | 08:01 |
0,50 |
0,2384% |
210,25 |
210,25 |
0 |
Munich |
210,20 |
EUR | 25.07.2025 | 08:00 |
2,50 |
1,2037% |
210,20 |
210,20 |
0 |
Stuttgart |
210,25 |
EUR | 25.07.2025 | 07:37 |
-1,60 |
-0,7553% |
210,25 |
210,25 |
0 |
Nasdaq |
247,50 |
USD | 24.07.2025 | 22:00 |
13,57 |
5,8009% |
251,75 |
243,50 |
8.623.233 |
London |
231,07 |
USD | 23.07.2025 | 17:11 |
-1,30 |
-0,5595% |
231,07 |
231,07 |
149 |
TLX |
209,80 |
EUR | 24.07.2025 | 17:44 |
12,54 |
6,3571% |
209,80 |
209,80 |
- |