T-MOBILE US INC. - US8725901040 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
209,80 EUR
|
6,3571% | 24.07.2025 17:44 | 200,00 | 206,80 | 212,70 | 200,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:44 |
| Market phase | NEG |
| Open | 209,80 EUR |
| Close | 197,26 EUR |
| Daily Low | 209,80 EUR |
| Daily High | 209,80 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 1,13 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | T-MOBILE US INC. |
| Symbol | 1TMUS |
| ISIN | US8725901040 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,314 |
193,50 |
209,80 |
| 3 Monate |
-9,0988 |
192,70 |
222,65 |
| 6 Monate |
1,5243 |
192,70 |
261,85 |
| Laufendes Jahr |
-1,4561 |
192,70 |
261,85 |
| 1 Jahr |
30,424 |
161,62 |
261,85 |
| 3 Jahre |
61,7579 |
117,78 |
261,85 |
| 5 Jahre |
132,6716 |
89,34 |
261,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
209,75 |
EUR | 24.07.2025 | 17:32 |
12,39 |
6,2779% |
209,75 |
207,45 |
0 |
| XETRA |
210,30 |
EUR | 24.07.2025 | 17:35 |
12,90 |
6,535% |
213,75 |
208,00 |
2.156 |
| Berlin |
208,15 |
EUR | 24.07.2025 | 08:08 |
8,15 |
4,075% |
208,15 |
208,15 |
0 |
| Düsseldorf |
208,20 |
EUR | 24.07.2025 | 08:10 |
8,22 |
4,1104% |
208,20 |
208,20 |
0 |
| Frankfurt Parkett |
210,60 |
EUR | 24.07.2025 | 21:37 |
13,10 |
6,6329% |
212,00 |
208,15 |
420 |
| Hamburg |
209,75 |
EUR | 24.07.2025 | 17:25 |
12,55 |
6,3641% |
209,75 |
208,25 |
0 |
| Hannover |
209,75 |
EUR | 24.07.2025 | 17:25 |
12,55 |
6,3641% |
209,75 |
208,25 |
0 |
| München |
207,70 |
EUR | 24.07.2025 | 14:10 |
7,60 |
3,7981% |
208,70 |
207,70 |
12 |
| Stuttgart |
211,85 |
EUR | 24.07.2025 | 19:12 |
14,09 |
7,1248% |
211,85 |
208,25 |
326 |
| Nasdaq |
247,50 |
USD | 24.07.2025 | 22:00 |
13,57 |
5,8009% |
251,75 |
243,50 |
8.619.839 |
| London |
231,07 |
USD | 23.07.2025 | 17:11 |
-1,30 |
-0,5595% |
231,07 |
231,07 |
149 |
| TLX |
209,80 |
EUR | 24.07.2025 | 17:44 |
12,54 |
6,3571% |
209,80 |
209,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
