ALPHABET INC A - US02079K3059 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
192,70 USD
![]() |
1,694% | 24.07.2025 16:03 | 15,00 | 160,00 | 178,20 | 5,00 |
Detail | |
---|---|
Date & time | 24.07.2025 16:03 |
Market phase | NEG |
Open | 197,00 USD |
Close | 189,49 USD |
Daily Low | 192,70 USD |
Daily High | 197,91 USD |
Total volume | 12.527 |
Total Money | 116.202,09 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,31 % |
Beta 1 year | 1,04 |
Identifier | |
---|---|
Name | ALPHABET INC A |
Symbol | 0RIH |
ISIN | US02079K3059 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
15,5779 |
166,65 |
191,65 |
3 Months |
18,877 |
153,17 |
191,65 |
6 Months |
4,4022 |
140,9709 |
210,00 |
Current Year |
-1,4869 |
140,9709 |
210,00 |
1 Year |
3,5182 |
140,9709 |
210,00 |
3 Years |
73,4462 |
84,00 |
210,00 |
5 Years |
142,7336 |
5,5983 |
210,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
163,86 |
EUR | 24.07.2025 | 16:37 |
2,26 |
1,3985% |
168,20 |
162,50 |
1.171 |
XETRA |
163,90 |
EUR | 24.07.2025 | 16:54 |
1,98 |
1,2228% |
168,56 |
162,14 |
96.613 |
Berlin |
167,48 |
EUR | 24.07.2025 | 11:55 |
3,88 |
2,3716% |
167,48 |
165,20 |
10 |
Düsseldorf |
163,40 |
EUR | 24.07.2025 | 16:31 |
1,70 |
1,0513% |
167,52 |
163,40 |
115 |
Frankfurt Parkett |
163,88 |
EUR | 24.07.2025 | 16:38 |
2,38 |
1,4737% |
168,28 |
162,64 |
9.493 |
Hamburg |
162,26 |
EUR | 24.07.2025 | 16:18 |
0,56 |
0,3463% |
166,70 |
162,26 |
323 |
Hannover |
165,36 |
EUR | 24.07.2025 | 08:01 |
3,64 |
2,2508% |
165,36 |
165,36 |
0 |
Munich |
166,68 |
EUR | 24.07.2025 | 15:31 |
4,60 |
2,8381% |
167,42 |
165,50 |
278 |
Stuttgart |
163,92 |
EUR | 24.07.2025 | 16:54 |
2,02 |
1,2477% |
168,20 |
163,48 |
4.939 |
Nasdaq |
192,97 |
USD | 24.07.2025 | 16:55 |
2,74 |
1,4404% |
197,95 |
191,00 |
37.103.886 |
London |
192,70 |
USD | 24.07.2025 | 16:03 |
3,21 |
1,694% |
197,91 |
192,70 |
12.527 |
SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
TLX |
161,72 |
EUR | 23.07.2025 | 17:44 |
0,54 |
0,335% |
165,50 |
161,72 |
31 |