COMMERZBANK AG - DE000CBK1001 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
29,68 EUR
![]() |
4,2501% | 23.07.2025 21:03 | 1.000,00 | 29,67 | 29,72 | 1.000,00 |
Detail | |
---|---|
Date & time | 23.07.2025 21:03 |
Market phase | - |
Open | 29,15 EUR |
Close | 28,47 EUR |
Daily Low | 29,14 EUR |
Daily High | 29,68 EUR |
Total volume | 716 |
Total Money | 20.945,36 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,65 EUR |
Dividend Yield(2025) | 4,20 % |
Beta 1 year | 1,07 |
Identifier | |
---|---|
Name | COMMERZBANK AG |
Symbol | CBK |
ISIN | DE000CBK1001 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,3167 |
26,76 |
30,60 |
3 Months |
23,5141 |
22,88 |
30,60 |
6 Months |
59,8091 |
17,195 |
30,60 |
Current Year |
83,8553 |
15,47 |
30,60 |
1 Year |
87,118 |
12,28 |
30,60 |
3 Years |
331,3636 |
6,076 |
30,60 |
5 Years |
519,3169 |
3,966 |
30,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
29,44 |
EUR | 23.07.2025 | 17:32 |
0,64 |
2,2222% |
29,44 |
29,00 |
740 |
XETRA |
29,45 |
EUR | 23.07.2025 | 17:41 |
0,61 |
2,1151% |
29,49 |
28,89 |
3.843.009 |
Berlin |
29,68 |
EUR | 23.07.2025 | 21:03 |
1,21 |
4,2501% |
29,68 |
29,14 |
716 |
Düsseldorf |
29,62 |
EUR | 23.07.2025 | 19:31 |
0,87 |
3,0261% |
29,62 |
29,06 |
0 |
Frankfurt Parkett |
29,79 |
EUR | 23.07.2025 | 20:38 |
1,00 |
3,4734% |
29,79 |
29,05 |
20.715 |
Hamburg |
29,38 |
EUR | 23.07.2025 | 17:46 |
0,58 |
2,0139% |
29,38 |
28,99 |
873 |
Hannover |
29,06 |
EUR | 23.07.2025 | 11:10 |
0,59 |
2,0724% |
29,15 |
29,06 |
100 |
Munich |
29,61 |
EUR | 23.07.2025 | 21:16 |
1,12 |
3,9312% |
29,61 |
28,90 |
1.418 |
Stuttgart |
29,65 |
EUR | 23.07.2025 | 21:25 |
0,84 |
2,9157% |
29,83 |
28,90 |
32.083 |
Nasdaq OTC |
32,905 |
USD | 18.07.2025 | 20:19 |
0,005 |
0,0152% |
32,905 |
32,905 |
100 |
SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
TLX |
29,44 |
EUR | 23.07.2025 | 17:44 |
0,64 |
2,2222% |
29,44 |
29,44 |
- |