RWE AG - DE0007037129 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,90 EUR
|
0,2173% | 24.07.2025 08:02 | 1.650,00 | 36,40 | 36,41 | 1.650,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:02 |
| Market phase | - |
| Open | 36,90 EUR |
| Close | 36,82 EUR |
| Daily Low | 36,90 EUR |
| Daily High | 36,90 EUR |
| Total volume | 4 |
| Total Money | 147,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0795 |
35,50 |
37,79 |
| 3 Months |
8,2941 |
31,45 |
37,79 |
| 6 Months |
27,9805 |
28,19 |
37,79 |
| Current Year |
28,8314 |
28,18 |
37,79 |
| 1 Year |
11,2387 |
27,87 |
37,79 |
| 3 Years |
-0,7547 |
27,87 |
43,76 |
| 5 Years |
9,064 |
27,87 |
43,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,39 |
EUR | 24.07.2025 | 15:30 |
-0,45 |
-1,2215% |
37,19 |
36,39 |
960 |
| XETRA |
36,42 |
EUR | 24.07.2025 | 16:55 |
-0,38 |
-1,0326% |
36,98 |
36,22 |
1.195.066 |
| Berlin |
36,90 |
EUR | 24.07.2025 | 08:02 |
0,08 |
0,2173% |
36,90 |
36,90 |
4 |
| Düsseldorf |
36,39 |
EUR | 24.07.2025 | 16:32 |
-0,54 |
-1,4622% |
36,94 |
36,39 |
0 |
| Frankfurt Parkett |
36,42 |
EUR | 24.07.2025 | 16:37 |
-0,49 |
-1,3276% |
36,90 |
36,26 |
417 |
| Hamburg |
36,37 |
EUR | 24.07.2025 | 10:56 |
-0,74 |
-1,9941% |
36,90 |
36,37 |
220 |
| Hannover |
37,15 |
EUR | 24.07.2025 | 08:53 |
-0,11 |
-0,2952% |
37,15 |
36,94 |
100 |
| Munich |
36,41 |
EUR | 24.07.2025 | 14:11 |
-0,64 |
-1,7274% |
36,99 |
36,41 |
110 |
| Stuttgart |
36,42 |
EUR | 24.07.2025 | 16:55 |
-0,47 |
-1,2741% |
37,00 |
36,22 |
13.586 |
| Nasdaq OTC |
41,98 |
USD | 17.07.2025 | 18:47 |
-0,53 |
-1,2468% |
42,35 |
41,59 |
2.380 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,83 |
EUR | 23.07.2025 | 17:44 |
-0,87 |
-2,3077% |
36,83 |
36,83 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
