ALPHABET INC A - US02079K3059 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
164,10 EUR
![]() |
1,4717% | 24.07.2025 18:12 | 1.500,00 | 163,92 | 164,02 | 1.500,00 |
Detail | |
---|---|
Date & time | 24.07.2025 18:12 |
Market phase | - |
Open | 165,36 EUR |
Close | 161,72 EUR |
Daily Low | 164,10 EUR |
Daily High | 165,36 EUR |
Total volume | 1 |
Total Money | 164,10 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,28 % |
Beta 1 year | 1,04 |
Identifier | |
---|---|
Name | ALPHABET INC A |
Symbol | ABEA |
ISIN | US02079K3059 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
12,8069 |
143,92 |
163,94 |
3 Months |
17,9749 |
133,02 |
163,94 |
6 Months |
-15,7884 |
125,28 |
197,88 |
Current Year |
-12,1755 |
125,28 |
197,88 |
1 Year |
-4,0237 |
125,28 |
197,88 |
3 Years |
54,5194 |
81,13 |
197,88 |
5 Years |
139,1954 |
60,14 |
197,88 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
164,94 |
EUR | 24.07.2025 | 17:32 |
3,34 |
2,0668% |
168,20 |
162,50 |
1.245 |
XETRA |
164,42 |
EUR | 24.07.2025 | 17:35 |
2,50 |
1,544% |
168,56 |
162,14 |
100.105 |
Berlin |
167,48 |
EUR | 24.07.2025 | 11:55 |
3,88 |
2,3716% |
167,48 |
165,20 |
10 |
Düsseldorf |
163,90 |
EUR | 24.07.2025 | 19:31 |
2,20 |
1,3605% |
167,52 |
163,40 |
115 |
Frankfurt Parkett |
164,00 |
EUR | 24.07.2025 | 21:24 |
2,50 |
1,548% |
168,28 |
162,64 |
11.162 |
Hamburg |
164,44 |
EUR | 24.07.2025 | 21:10 |
2,74 |
1,6945% |
166,70 |
162,26 |
353 |
Hannover |
164,10 |
EUR | 24.07.2025 | 18:12 |
2,38 |
1,4717% |
165,36 |
164,10 |
1 |
Munich |
166,68 |
EUR | 24.07.2025 | 15:31 |
4,60 |
2,8381% |
167,42 |
165,50 |
278 |
Stuttgart |
164,28 |
EUR | 24.07.2025 | 20:58 |
2,38 |
1,47% |
168,20 |
163,14 |
5.884 |
Nasdaq |
192,95 |
USD | 24.07.2025 | 21:24 |
2,72 |
1,4298% |
197,95 |
191,00 |
62.894.274 |
London |
192,81 |
USD | 24.07.2025 | 17:11 |
3,32 |
1,7521% |
197,91 |
192,70 |
15.420 |
SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
TLX |
165,00 |
EUR | 24.07.2025 | 17:44 |
3,28 |
2,0282% |
163,00 |
163,00 |
30 |