FRESENIUS MEDICAL - DE0005785802 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
45,94 EUR
![]() |
0,3057% | 24.07.2025 17:25 | 330,00 | 45,65 | 45,74 | 300,00 |
Detail | |
---|---|
Date & time | 24.07.2025 17:25 |
Market phase | - |
Open | 46,46 EUR |
Close | 45,80 EUR |
Daily Low | 45,94 EUR |
Daily High | 46,46 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,44 EUR |
Dividend Yield(2025) | 3,27 % |
Beta 1 year | 0,71 |
Identifier | |
---|---|
Name | FRESENIUS MEDICAL |
Symbol | FME |
ISIN | DE0005785802 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,1158 |
45,01 |
48,75 |
3 Months |
9,1776 |
41,62 |
53,70 |
6 Months |
-1,6323 |
40,30 |
53,70 |
Current Year |
3,9492 |
40,30 |
53,70 |
1 Year |
27,7902 |
33,04 |
53,70 |
3 Years |
4,3518 |
25,81 |
53,70 |
5 Years |
-41,9665 |
25,81 |
78,10 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
45,97 |
EUR | 24.07.2025 | 17:32 |
0,14 |
0,3055% |
46,66 |
45,97 |
0 |
XETRA |
45,79 |
EUR | 24.07.2025 | 17:39 |
-0,16 |
-0,3482% |
46,80 |
45,79 |
398.869 |
Berlin |
45,70 |
EUR | 24.07.2025 | 20:34 |
-0,97 |
-2,0784% |
46,56 |
45,70 |
0 |
Düsseldorf |
45,65 |
EUR | 24.07.2025 | 19:31 |
-0,70 |
-1,5102% |
46,45 |
45,65 |
0 |
Frankfurt Parkett |
46,40 |
EUR | 24.07.2025 | 13:21 |
0,56 |
1,2216% |
46,51 |
46,40 |
425 |
Hamburg |
46,52 |
EUR | 24.07.2025 | 11:00 |
0,67 |
1,4613% |
46,52 |
46,51 |
31 |
Hannover |
46,51 |
EUR | 24.07.2025 | 08:16 |
0,66 |
1,4395% |
46,51 |
46,51 |
0 |
Munich |
45,94 |
EUR | 24.07.2025 | 17:25 |
0,14 |
0,3057% |
46,46 |
45,94 |
0 |
Stuttgart |
45,66 |
EUR | 24.07.2025 | 20:35 |
-0,94 |
-2,0172% |
46,70 |
45,64 |
1.537 |
Nasdaq OTC |
52,15 |
USD | 23.07.2025 | 18:10 |
-1,455 |
-2,7143% |
52,15 |
52,15 |
593 |
SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
TLX |
45,96 |
EUR | 24.07.2025 | 17:44 |
0,13 |
0,2837% |
45,96 |
45,96 |
- |