FRESENIUS MEDICAL - DE0005785802 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,94 EUR
|
0,3057% | 24.07.2025 17:25 | 330,00 | 45,65 | 45,74 | 300,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:25 |
| Market phase | - |
| Open | 46,46 EUR |
| Close | 45,80 EUR |
| Daily Low | 45,94 EUR |
| Daily High | 46,46 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1158 |
45,01 |
48,75 |
| 3 Months |
9,1776 |
41,62 |
53,70 |
| 6 Months |
-1,6323 |
40,30 |
53,70 |
| Current Year |
3,9492 |
40,30 |
53,70 |
| 1 Year |
27,7902 |
33,04 |
53,70 |
| 3 Years |
4,3518 |
25,81 |
53,70 |
| 5 Years |
-41,9665 |
25,81 |
78,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,97 |
EUR | 24.07.2025 | 17:32 |
0,14 |
0,3055% |
46,66 |
45,97 |
0 |
| XETRA |
45,79 |
EUR | 24.07.2025 | 17:39 |
-0,16 |
-0,3482% |
46,80 |
45,79 |
398.869 |
| Berlin |
45,70 |
EUR | 24.07.2025 | 20:34 |
-0,97 |
-2,0784% |
46,56 |
45,70 |
0 |
| Düsseldorf |
45,65 |
EUR | 24.07.2025 | 19:31 |
-0,70 |
-1,5102% |
46,45 |
45,65 |
0 |
| Frankfurt Parkett |
46,40 |
EUR | 24.07.2025 | 13:21 |
0,56 |
1,2216% |
46,51 |
46,40 |
425 |
| Hamburg |
46,52 |
EUR | 24.07.2025 | 11:00 |
0,67 |
1,4613% |
46,52 |
46,51 |
31 |
| Hannover |
46,51 |
EUR | 24.07.2025 | 08:16 |
0,66 |
1,4395% |
46,51 |
46,51 |
0 |
| Munich |
45,94 |
EUR | 24.07.2025 | 17:25 |
0,14 |
0,3057% |
46,46 |
45,94 |
0 |
| Stuttgart |
45,66 |
EUR | 24.07.2025 | 20:35 |
-0,94 |
-2,0172% |
46,70 |
45,64 |
1.537 |
| Nasdaq OTC |
52,15 |
USD | 23.07.2025 | 18:10 |
-1,455 |
-2,7143% |
52,15 |
52,15 |
593 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
45,96 |
EUR | 24.07.2025 | 17:44 |
0,13 |
0,2837% |
45,96 |
45,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
