FRESENIUS MEDICAL - DE0005785802 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
46,35 EUR
![]() |
2,0251% | 23.07.2025 19:31 | 280,00 | 46,54 | 46,88 | 280,00 |
Detail | |
---|---|
Date & time | 23.07.2025 19:31 |
Market phase | - |
Open | 45,91 EUR |
Close | 45,43 EUR |
Daily Low | 45,53 EUR |
Daily High | 46,35 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,44 EUR |
Dividend Yield(2025) | 3,26 % |
Beta 1 year | 0,72 |
Identifier | |
---|---|
Name | FRESENIUS MEDICAL |
Symbol | FME |
ISIN | DE0005785802 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,7942 |
45,01 |
48,79 |
3 Months |
8,3731 |
41,62 |
53,62 |
6 Months |
2,5508 |
39,93 |
53,62 |
Current Year |
2,8061 |
39,93 |
53,62 |
1 Year |
27,0769 |
32,81 |
53,62 |
3 Years |
2,4121 |
25,70 |
53,62 |
5 Years |
-42,0683 |
25,70 |
79,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
45,83 |
EUR | 23.07.2025 | 17:32 |
0,23 |
0,5044% |
45,95 |
45,52 |
0 |
XETRA |
45,95 |
EUR | 23.07.2025 | 17:35 |
0,36 |
0,7896% |
46,14 |
45,25 |
467.424 |
Berlin |
46,52 |
EUR | 23.07.2025 | 20:34 |
0,85 |
1,8612% |
46,52 |
45,39 |
0 |
Düsseldorf |
46,35 |
EUR | 23.07.2025 | 19:31 |
0,92 |
2,0251% |
46,35 |
45,53 |
0 |
Frankfurt Parkett |
45,84 |
EUR | 23.07.2025 | 08:02 |
0,12 |
0,2625% |
45,84 |
45,84 |
0 |
Hamburg |
45,85 |
EUR | 23.07.2025 | 08:16 |
0,77 |
1,7081% |
45,85 |
45,85 |
0 |
Hannover |
45,85 |
EUR | 23.07.2025 | 08:16 |
0,77 |
1,7081% |
45,85 |
45,85 |
0 |
Munich |
45,80 |
EUR | 23.07.2025 | 17:26 |
0,19 |
0,4166% |
45,91 |
45,80 |
0 |
Stuttgart |
46,69 |
EUR | 23.07.2025 | 21:25 |
1,13 |
2,4802% |
46,69 |
45,27 |
2.067 |
Nasdaq OTC |
52,15 |
USD | 23.07.2025 | 18:10 |
-1,455 |
-2,7143% |
52,15 |
52,15 |
593 |
SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
TLX |
45,83 |
EUR | 23.07.2025 | 17:44 |
0,24 |
0,5264% |
45,83 |
45,83 |
- |