QIAGEN NV - NL0015002CX3 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,06 USD
|
-0,6203% | 21.07.2025 22:00 | 100,00 | 37,90 | 50,88 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 48,11 USD |
| Close | 48,36 USD |
| Daily Low | 47,66 USD |
| Daily High | 48,485 USD |
| Total volume | 1.533.330 |
| Total Money | 73.732.817,2537 USD |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,10 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QGEN |
| ISIN | NL0015002CX3 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7802 |
45,95 |
48,90 |
| 3 Months |
18,7253 |
41,11 |
48,90 |
| 6 Months |
-1,6316 |
37,63 |
49,2994 |
| Current Year |
4,9293 |
37,63 |
49,2994 |
| 1 Year |
12,4549 |
37,63 |
49,2994 |
| 3 Years |
-6,6078 |
36,8377 |
54,2704 |
| 5 Years |
-6,2213 |
36,8377 |
62,5626 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,03 |
EUR | 21.07.2025 | 17:32 |
-0,44 |
-1,061% |
41,66 |
41,03 |
0 |
| XETRA |
41,05 |
EUR | 21.07.2025 | 17:35 |
-0,355 |
-0,8574% |
41,68 |
40,84 |
374.758 |
| Berlin |
41,275 |
EUR | 21.07.2025 | 08:00 |
-0,38 |
-0,9123% |
41,275 |
41,275 |
0 |
| Düsseldorf |
41,225 |
EUR | 21.07.2025 | 19:32 |
0,03 |
0,0728% |
41,525 |
40,945 |
0 |
| Frankfurt Parkett |
41,00 |
EUR | 21.07.2025 | 16:01 |
-0,76 |
-1,8199% |
41,41 |
41,00 |
445 |
| Hamburg |
41,395 |
EUR | 21.07.2025 | 08:16 |
-0,13 |
-0,3131% |
41,395 |
41,395 |
0 |
| Hannover |
41,395 |
EUR | 21.07.2025 | 08:16 |
-0,13 |
-0,3131% |
41,395 |
41,395 |
0 |
| Munich |
41,65 |
EUR | 21.07.2025 | 11:04 |
0,12 |
0,2889% |
41,65 |
41,53 |
120 |
| Stuttgart |
40,995 |
EUR | 21.07.2025 | 21:59 |
-0,435 |
-1,05% |
41,675 |
40,90 |
1.391 |
| NYSE |
48,06 |
USD | 21.07.2025 | 22:00 |
-0,30 |
-0,6203% |
48,485 |
47,66 |
1.533.330 |
| TLX |
41,10 |
EUR | 21.07.2025 | 17:45 |
-0,485 |
-1,1663% |
41,10 |
41,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
