ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
238,74 USD
![]() |
-0,7236% | 22.07.2025 15:44 | 200,00 | 238,73 | 239,11 | 100,00 |
Detail | |
---|---|
Date & time | 22.07.2025 15:44 |
Market phase | - |
Open | 238,79 USD |
Close | 240,48 USD |
Daily Low | 238,59 USD |
Daily High | 241,3981 USD |
Total volume | 220.930 |
Total Money | 52.818.048,2632 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,99 USD |
Dividend Yield(2025) | 1,70 % |
Beta 1 year | 1,69 |
Identifier | |
---|---|
Name | ANALOG DEVICES INC. |
Symbol | ADI |
ISIN | US0326541051 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,312 |
226,70 |
247,725 |
3 Months |
37,425 |
175,205 |
247,725 |
6 Months |
8,5934 |
158,65 |
247,725 |
Current Year |
13,1884 |
158,65 |
247,725 |
1 Year |
4,0048 |
158,65 |
247,725 |
3 Years |
45,5778 |
133,48 |
247,725 |
5 Years |
109,8796 |
110,47 |
247,725 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
204,00 |
EUR | 22.07.2025 | 15:30 |
-3,60 |
-1,7341% |
204,00 |
201,20 |
0 |
Berlin |
199,24 |
EUR | 22.07.2025 | 08:08 |
-7,11 |
-3,4456% |
199,24 |
199,24 |
0 |
Düsseldorf |
200,10 |
EUR | 22.07.2025 | 12:32 |
-7,25 |
-3,4965% |
200,10 |
199,84 |
0 |
Frankfurt Parkett |
199,98 |
EUR | 22.07.2025 | 08:01 |
-6,32 |
-3,0635% |
199,98 |
199,98 |
0 |
Hamburg |
200,05 |
EUR | 22.07.2025 | 08:01 |
-7,35 |
-3,5439% |
200,05 |
200,05 |
0 |
Hannover |
200,05 |
EUR | 22.07.2025 | 08:01 |
-7,40 |
-3,5671% |
200,05 |
200,05 |
0 |
Munich |
202,70 |
EUR | 22.07.2025 | 08:00 |
-4,90 |
-2,3603% |
202,70 |
202,70 |
0 |
Stuttgart |
200,50 |
EUR | 22.07.2025 | 13:48 |
-5,45 |
-2,6463% |
203,00 |
200,15 |
103 |
Nasdaq |
238,69 |
USD | 22.07.2025 | 15:44 |
-1,79 |
-0,7443% |
241,3981 |
238,59 |
204.264 |
London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.094 |
TLX |
207,65 |
EUR | 21.07.2025 | 17:45 |
0,05 |
0,0241% |
207,65 |
207,65 |
- |