APPLE INC - US0378331005 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,02 EUR
|
-0,1755% | 22.07.2025 09:01 | 125,00 | 181,94 | 181,98 | 125,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 09:01 |
| Market phase | - |
| Open | 182,00 EUR |
| Close | 182,34 EUR |
| Daily Low | 181,90 EUR |
| Daily High | 182,12 EUR |
| Total volume | 157 |
| Total Money | 28.583,70 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,3135 |
169,50 |
184,86 |
| 3 Months |
4,9862 |
168,00 |
191,64 |
| 6 Months |
-14,3944 |
152,08 |
238,75 |
| Current Year |
-24,6373 |
152,08 |
243,10 |
| 1 Year |
-11,5927 |
152,08 |
248,70 |
| 3 Years |
19,8974 |
117,72 |
248,70 |
| 5 Years |
114,7071 |
77,1875 |
248,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
181,94 |
EUR | 22.07.2025 | 09:07 |
-0,12 |
-0,0659% |
181,94 |
181,88 |
10 |
| XETRA |
181,98 |
EUR | 22.07.2025 | 09:07 |
-0,34 |
-0,1865% |
182,00 |
181,80 |
1.222 |
| Berlin |
181,50 |
EUR | 22.07.2025 | 08:08 |
-0,80 |
-0,4388% |
181,50 |
181,50 |
0 |
| Düsseldorf |
181,68 |
EUR | 22.07.2025 | 08:10 |
-1,04 |
-0,5692% |
181,68 |
181,68 |
0 |
| Frankfurt Parkett |
182,02 |
EUR | 22.07.2025 | 09:01 |
-0,32 |
-0,1755% |
182,12 |
181,90 |
157 |
| Hamburg |
181,52 |
EUR | 22.07.2025 | 08:01 |
-0,78 |
-0,4279% |
181,52 |
181,52 |
0 |
| Hannover |
181,52 |
EUR | 22.07.2025 | 08:01 |
-0,64 |
-0,3513% |
181,52 |
181,52 |
0 |
| Munich |
181,78 |
EUR | 22.07.2025 | 08:00 |
-1,02 |
-0,558% |
181,78 |
181,78 |
3 |
| Stuttgart |
181,52 |
EUR | 22.07.2025 | 07:36 |
-0,02 |
-0,011% |
181,52 |
181,52 |
0 |
| Nasdaq |
212,48 |
USD | 21.07.2025 | 22:00 |
1,30 |
0,6156% |
215,78 |
211,63 |
51.377.434 |
| London |
214,76 |
USD | 21.07.2025 | 16:23 |
3,91 |
1,8544% |
214,76 |
211,93 |
11.101 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
182,62 |
EUR | 21.07.2025 | 17:45 |
1,90 |
1,0514% |
182,00 |
180,02 |
244 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
