APPLE INC - US0378331005 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
182,76 EUR
![]() |
-0,1093% | 25.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 17:35 |
Market phase | - |
Open | 182,12 EUR |
Close | 182,96 EUR |
Daily Low | 181,80 EUR |
Daily High | 183,42 EUR |
Total volume | 38.678 |
Total Money | 7.063.776,94 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,26 USD |
Dividend Yield(2025) | 0,34 % |
Beta 1 year | 1,22 |
Identifier | |
---|---|
Name | APPLE INC |
Symbol | APC |
ISIN | US0378331005 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,1675 |
169,48 |
185,00 |
3 Months |
0,3845 |
169,00 |
192,04 |
6 Months |
-13,7314 |
152,00 |
238,95 |
Current Year |
-24,4949 |
152,00 |
243,20 |
1 Year |
-9,2777 |
152,00 |
248,75 |
3 Years |
21,8562 |
118,18 |
248,75 |
5 Years |
130,3214 |
79,325 |
248,75 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
182,78 |
EUR | 25.07.2025 | 17:32 |
0,02 |
0,0109% |
183,28 |
181,74 |
288 |
XETRA |
182,76 |
EUR | 25.07.2025 | 17:35 |
-0,20 |
-0,1093% |
183,42 |
181,80 |
38.678 |
Berlin |
182,76 |
EUR | 25.07.2025 | 13:07 |
1,62 |
0,8943% |
182,76 |
182,38 |
10 |
Düsseldorf |
182,44 |
EUR | 25.07.2025 | 19:30 |
-0,04 |
-0,0219% |
182,84 |
181,92 |
0 |
Frankfurt Parkett |
182,60 |
EUR | 25.07.2025 | 19:11 |
0,28 |
0,1536% |
183,06 |
181,86 |
2.558 |
Hamburg |
182,52 |
EUR | 25.07.2025 | 17:25 |
0,28 |
0,1536% |
182,84 |
182,22 |
32 |
Hannover |
182,52 |
EUR | 25.07.2025 | 17:25 |
-0,12 |
-0,0657% |
182,52 |
182,22 |
0 |
Munich |
182,76 |
EUR | 25.07.2025 | 14:30 |
0,64 |
0,3514% |
182,76 |
182,22 |
32 |
Stuttgart |
182,58 |
EUR | 25.07.2025 | 19:32 |
0,20 |
0,1097% |
183,12 |
182,04 |
1.402 |
Nasdaq |
213,95 |
USD | 25.07.2025 | 19:53 |
0,19 |
0,0889% |
215,24 |
213,73 |
24.556.837 |
London |
214,03 |
USD | 25.07.2025 | 15:47 |
-0,60 |
-0,2796% |
214,62 |
214,03 |
10.127 |
SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
TLX |
183,22 |
EUR | 25.07.2025 | 17:44 |
0,18 |
0,0983% |
181,02 |
181,02 |
40 |