APPLE INC - US0378331005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
181,62 EUR
|
-0,3839% | 22.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:35 |
| Market phase | - |
| Open | 182,00 EUR |
| Close | 182,32 EUR |
| Daily Low | 181,50 EUR |
| Daily High | 183,00 EUR |
| Total volume | 25.036 |
| Total Money | 4.557.185,14 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,6299 |
169,48 |
185,00 |
| 3 Months |
4,9705 |
169,00 |
192,04 |
| 6 Months |
-15,0912 |
152,00 |
238,95 |
| Current Year |
-24,9659 |
152,00 |
243,20 |
| 1 Year |
-11,7707 |
152,00 |
248,75 |
| 3 Years |
20,1826 |
118,18 |
248,75 |
| 5 Years |
116,1821 |
76,8875 |
248,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
181,72 |
EUR | 22.07.2025 | 17:32 |
-0,34 |
-0,1868% |
182,92 |
181,38 |
900 |
| XETRA |
181,62 |
EUR | 22.07.2025 | 17:35 |
-0,70 |
-0,3839% |
183,00 |
181,50 |
25.036 |
| Berlin |
181,50 |
EUR | 22.07.2025 | 08:08 |
-0,80 |
-0,4388% |
181,50 |
181,50 |
0 |
| Düsseldorf |
182,40 |
EUR | 22.07.2025 | 19:30 |
-0,32 |
-0,1751% |
182,40 |
181,68 |
15 |
| Frankfurt Parkett |
182,14 |
EUR | 22.07.2025 | 19:51 |
-0,20 |
-0,1097% |
182,92 |
181,36 |
2.986 |
| Hamburg |
181,44 |
EUR | 22.07.2025 | 17:58 |
-0,86 |
-0,4717% |
181,76 |
181,44 |
32 |
| Hannover |
181,74 |
EUR | 22.07.2025 | 17:25 |
-0,42 |
-0,2306% |
181,74 |
181,52 |
0 |
| Munich |
182,32 |
EUR | 22.07.2025 | 20:38 |
-0,48 |
-0,2626% |
182,32 |
181,48 |
108 |
| Stuttgart |
182,32 |
EUR | 22.07.2025 | 21:54 |
0,78 |
0,4297% |
182,52 |
181,52 |
193 |
| Nasdaq |
214,40 |
USD | 22.07.2025 | 22:00 |
1,92 |
0,9036% |
214,95 |
212,2301 |
46.404.072 |
| London |
213,24 |
USD | 22.07.2025 | 17:33 |
-1,52 |
-0,7078% |
213,43 |
212,36 |
4.602 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
182,58 |
EUR | 22.07.2025 | 17:45 |
-0,04 |
-0,0219% |
184,20 |
184,20 |
110 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
