APPLIED MATERIALS INC - US0382221051 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,96 USD
|
-1,6798% | 25.07.2025 15:45 | 100,00 | 184,88 | 185,04 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 15:45 |
| Market phase | - |
| Open | 185,81 USD |
| Close | 188,12 USD |
| Daily Low | 184,70 USD |
| Daily High | 186,515 USD |
| Total volume | 441.418 |
| Total Money | 81.970.538,589 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,71 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,4067 |
180,495 |
201,11 |
| 3 Monate |
25,2714 |
144,71 |
201,11 |
| 6 Monate |
0,7336 |
123,7365 |
201,11 |
| Laufendes Jahr |
15,6736 |
123,7365 |
201,11 |
| 1 Jahr |
-8,914 |
123,7365 |
215,70 |
| 3 Jahre |
85,03 |
71,12 |
255,89 |
| 5 Jahre |
210,3266 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
158,30 |
EUR | 25.07.2025 | 15:30 |
-2,50 |
-1,5547% |
159,24 |
158,30 |
0 |
| XETRA |
158,46 |
EUR | 25.07.2025 | 15:41 |
-2,04 |
-1,271% |
158,92 |
158,46 |
120 |
| Berlin |
158,54 |
EUR | 25.07.2025 | 08:08 |
-2,06 |
-1,2827% |
158,54 |
158,54 |
0 |
| Düsseldorf |
158,48 |
EUR | 25.07.2025 | 12:31 |
-1,66 |
-1,0366% |
158,54 |
158,48 |
0 |
| Frankfurt Parkett |
156,72 |
EUR | 25.07.2025 | 10:00 |
-3,10 |
-1,9397% |
157,98 |
156,72 |
9 |
| Hamburg |
158,64 |
EUR | 25.07.2025 | 08:01 |
-2,28 |
-1,4169% |
158,64 |
158,64 |
0 |
| Hannover |
158,64 |
EUR | 25.07.2025 | 08:01 |
-2,24 |
-1,3923% |
158,64 |
158,64 |
0 |
| München |
158,66 |
EUR | 25.07.2025 | 08:13 |
-2,30 |
-1,4289% |
158,66 |
158,66 |
0 |
| Stuttgart |
158,62 |
EUR | 25.07.2025 | 07:37 |
-2,08 |
-1,2943% |
158,62 |
158,62 |
0 |
| Nasdaq |
184,96 |
USD | 25.07.2025 | 15:45 |
-3,16 |
-1,6798% |
186,515 |
184,70 |
441.418 |
| TLX |
160,92 |
EUR | 24.07.2025 | 17:44 |
0,72 |
0,4494% |
160,92 |
160,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
