APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
184,86 USD
![]() |
-1,7329% | 25.07.2025 19:52 | 100,00 | 184,83 | 184,87 | 100,00 |
Detail | |
---|---|
Date & time | 25.07.2025 19:52 |
Market phase | - |
Open | 185,81 USD |
Close | 188,12 USD |
Daily Low | 184,1001 USD |
Daily High | 186,515 USD |
Total volume | 2.804.763 |
Total Money | 519.314.728,6335 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,46 USD |
Dividend Yield(2025) | 0,93 % |
Beta 1 year | 1,71 |
Identifier | |
---|---|
Name | APPLIED MATERIALS INC |
Symbol | AMAT |
ISIN | US0382221051 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,4067 |
180,495 |
201,11 |
3 Months |
25,2714 |
144,71 |
201,11 |
6 Months |
0,7336 |
123,7365 |
201,11 |
Current Year |
15,6736 |
123,7365 |
201,11 |
1 Year |
-8,914 |
123,7365 |
215,70 |
3 Years |
85,03 |
71,12 |
255,89 |
5 Years |
210,3266 |
54,15 |
255,89 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
157,50 |
EUR | 25.07.2025 | 17:32 |
-3,30 |
-2,0522% |
159,24 |
157,50 |
0 |
XETRA |
157,66 |
EUR | 25.07.2025 | 17:35 |
-2,84 |
-1,7695% |
158,92 |
157,32 |
183 |
Berlin |
158,54 |
EUR | 25.07.2025 | 08:08 |
-2,06 |
-1,2827% |
158,54 |
158,54 |
0 |
Düsseldorf |
157,38 |
EUR | 25.07.2025 | 19:32 |
-2,76 |
-1,7235% |
158,54 |
157,38 |
0 |
Frankfurt Parkett |
156,72 |
EUR | 25.07.2025 | 10:00 |
-3,10 |
-1,9397% |
157,98 |
156,72 |
9 |
Hamburg |
157,40 |
EUR | 25.07.2025 | 17:25 |
-3,52 |
-2,1874% |
158,64 |
157,40 |
0 |
Hannover |
157,40 |
EUR | 25.07.2025 | 17:25 |
-3,48 |
-2,1631% |
158,64 |
157,40 |
0 |
Munich |
157,40 |
EUR | 25.07.2025 | 17:25 |
-3,56 |
-2,2117% |
158,66 |
157,40 |
0 |
Stuttgart |
157,42 |
EUR | 25.07.2025 | 16:49 |
-3,28 |
-2,0411% |
158,62 |
157,42 |
55 |
Nasdaq |
184,86 |
USD | 25.07.2025 | 19:52 |
-3,26 |
-1,7329% |
186,515 |
184,1001 |
2.804.763 |
TLX |
157,38 |
EUR | 25.07.2025 | 17:44 |
-3,54 |
-2,1999% |
157,38 |
157,38 |
- |