BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
34,70 EUR
![]() |
1,685% | 23.07.2025 13:28 | 150,00 | 39,20 | 39,45 | 28,00 |
Detail | |
---|---|
Date & time | 23.07.2025 13:28 |
Market phase | NEG |
Open | 34,725 EUR |
Close | 34,125 EUR |
Daily Low | 34,695 EUR |
Daily High | 34,725 EUR |
Total volume | 450 |
Total Money | 15.619,75 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,23 USD |
Dividend Yield(2025) | 1,82 % |
Beta 1 year | 1,17 |
Identifier | |
---|---|
Name | BAKER HUGHES INC. 'A' |
Symbol | 68V |
ISIN | US05722G1004 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,5023 |
31,90 |
34,75 |
3 Months |
8,0829 |
30,715 |
34,77 |
6 Months |
-20,4128 |
30,44 |
47,83 |
Current Year |
-11,6599 |
30,44 |
47,83 |
1 Year |
6,1974 |
29,63 |
47,83 |
3 Years |
44,4629 |
21,385 |
47,83 |
5 Years |
146,7994 |
10,898 |
47,83 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
39,285 |
EUR | 25.07.2025 | 11:00 |
1,095 |
2,8672% |
39,285 |
39,085 |
0 |
XETRA |
34,70 |
EUR | 23.07.2025 | 13:28 |
0,575 |
1,685% |
34,725 |
34,695 |
450 |
Berlin |
38,62 |
EUR | 25.07.2025 | 08:08 |
1,295 |
3,4695% |
38,62 |
38,62 |
0 |
Düsseldorf |
38,975 |
EUR | 25.07.2025 | 12:30 |
0,505 |
1,3127% |
38,975 |
38,53 |
0 |
Frankfurt Parkett |
38,63 |
EUR | 25.07.2025 | 08:33 |
1,16 |
3,0958% |
38,63 |
38,63 |
0 |
Hamburg |
38,635 |
EUR | 25.07.2025 | 08:01 |
0,56 |
1,4708% |
38,635 |
38,635 |
0 |
Hannover |
38,635 |
EUR | 25.07.2025 | 08:01 |
0,56 |
1,4708% |
38,635 |
38,635 |
0 |
Munich |
38,645 |
EUR | 25.07.2025 | 08:13 |
0,56 |
1,4704% |
38,645 |
38,645 |
0 |
Stuttgart |
38,625 |
EUR | 25.07.2025 | 07:31 |
1,02 |
2,7124% |
38,625 |
38,625 |
0 |
Nasdaq |
45,72 |
USD | 24.07.2025 | 22:00 |
1,04 |
2,3277% |
45,83 |
44,2901 |
12.110.416 |
London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |