AIRBUS SE - NL0000235190 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
183,64 EUR
![]() |
1,5596% | 23.07.2025 08:03 | - | - | - | - |
Detail | |
---|---|
Date & time | 23.07.2025 08:03 |
Market phase | - |
Open | 183,64 EUR |
Close | 180,82 EUR |
Daily Low | 183,64 EUR |
Daily High | 183,64 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 1,29 % |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | AIRBUS SE |
Symbol | AIR |
ISIN | NL0000235190 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
10,0959 |
169,80 |
186,66 |
3 Months |
31,1152 |
138,32 |
186,66 |
6 Months |
11,5674 |
131,84 |
186,66 |
Current Year |
18,0509 |
131,84 |
186,66 |
1 Year |
38,4291 |
125,76 |
186,66 |
3 Years |
74,2646 |
87,73 |
186,66 |
5 Years |
175,7357 |
57,99 |
186,66 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
183,40 |
EUR | 23.07.2025 | 17:32 |
2,10 |
1,1583% |
184,56 |
182,92 |
200 |
XETRA |
183,50 |
EUR | 23.07.2025 | 17:35 |
2,20 |
1,2135% |
184,68 |
182,60 |
289.607 |
Berlin |
183,64 |
EUR | 23.07.2025 | 08:03 |
2,82 |
1,5596% |
183,64 |
183,64 |
0 |
Düsseldorf |
185,16 |
EUR | 23.07.2025 | 19:31 |
3,30 |
1,8146% |
185,16 |
183,06 |
8 |
Frankfurt Parkett |
186,32 |
EUR | 23.07.2025 | 21:51 |
4,62 |
2,5427% |
186,44 |
183,00 |
809 |
Hamburg |
184,26 |
EUR | 23.07.2025 | 18:04 |
4,46 |
2,4805% |
184,26 |
183,28 |
289 |
Hannover |
183,88 |
EUR | 23.07.2025 | 10:26 |
0,64 |
0,3493% |
183,88 |
183,42 |
3 |
Munich |
185,88 |
EUR | 23.07.2025 | 18:44 |
5,88 |
3,2667% |
185,88 |
182,80 |
99 |
Stuttgart |
185,58 |
EUR | 23.07.2025 | 21:59 |
4,24 |
2,3381% |
186,36 |
182,62 |
1.432 |
Nasdaq OTC |
219,50 |
USD | 23.07.2025 | 21:59 |
2,50 |
1,1521% |
220,25 |
212,00 |
427 |
Euronext Paris |
183,38 |
EUR | 23.07.2025 | 17:55 |
2,06 |
1,1361% |
184,86 |
182,58 |
874.034 |
SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
TLX |
183,40 |
EUR | 23.07.2025 | 17:44 |
2,14 |
1,1806% |
183,40 |
183,40 |
- |