AIRBUS SE - NL0000235190 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,68 EUR
|
-0,5228% | 24.07.2025 16:24 | 125,00 | 182,40 | 183,10 | 125,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 16:24 |
| Market phase | - |
| Open | 186,12 EUR |
| Close | 183,64 EUR |
| Daily Low | 182,68 EUR |
| Daily High | 186,12 EUR |
| Total volume | 50 |
| Total Money | 9.134,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,0959 |
169,80 |
186,66 |
| 3 Months |
31,1152 |
138,32 |
186,66 |
| 6 Months |
11,5674 |
131,84 |
186,66 |
| Current Year |
18,0509 |
131,84 |
186,66 |
| 1 Year |
38,4291 |
125,76 |
186,66 |
| 3 Years |
74,2646 |
87,73 |
186,66 |
| 5 Years |
175,7357 |
57,99 |
186,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,86 |
EUR | 24.07.2025 | 17:32 |
-0,54 |
-0,2944% |
185,42 |
182,34 |
148 |
| XETRA |
182,52 |
EUR | 24.07.2025 | 17:35 |
-0,98 |
-0,5341% |
186,50 |
181,76 |
230.015 |
| Berlin |
182,68 |
EUR | 24.07.2025 | 16:24 |
-0,96 |
-0,5228% |
186,12 |
182,68 |
50 |
| Düsseldorf |
182,22 |
EUR | 24.07.2025 | 19:31 |
-2,94 |
-1,5878% |
186,74 |
182,22 |
175 |
| Frankfurt Parkett |
183,24 |
EUR | 24.07.2025 | 19:43 |
-3,08 |
-1,6531% |
186,92 |
182,64 |
368 |
| Hamburg |
182,70 |
EUR | 24.07.2025 | 18:23 |
-1,56 |
-0,8466% |
186,32 |
182,08 |
196 |
| Hannover |
184,34 |
EUR | 24.07.2025 | 14:03 |
0,46 |
0,2502% |
186,32 |
183,30 |
20 |
| Munich |
183,62 |
EUR | 24.07.2025 | 12:59 |
-2,26 |
-1,2158% |
186,12 |
183,62 |
250 |
| Stuttgart |
182,38 |
EUR | 24.07.2025 | 21:20 |
-3,20 |
-1,7243% |
187,02 |
181,92 |
1.182 |
| Nasdaq OTC |
218,50 |
USD | 24.07.2025 | 21:11 |
-1,00 |
-0,4556% |
220,46 |
212,572 |
380 |
| Euronext Paris |
182,60 |
EUR | 24.07.2025 | 17:55 |
-0,78 |
-0,4253% |
186,90 |
181,68 |
760.056 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
182,82 |
EUR | 24.07.2025 | 17:44 |
-0,58 |
-0,3162% |
185,00 |
185,00 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
