AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
185,12 EUR
|
0,4667% | 24.07.2025 10:13 | 79,00 | 182,16 | 182,20 | 71,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 10:13 |
| Market phase | - |
| Open | 186,32 EUR |
| Close | 184,26 EUR |
| Daily Low | 185,00 EUR |
| Daily High | 186,32 EUR |
| Total volume | 126 |
| Total Money | 23.401,32 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,6667 |
169,30 |
186,52 |
| 3 Months |
31,7837 |
137,36 |
186,52 |
| 6 Months |
10,5206 |
128,24 |
186,52 |
| Current Year |
18,602 |
128,24 |
186,52 |
| 1 Year |
38,8964 |
124,80 |
186,52 |
| 3 Years |
73,6336 |
87,59 |
186,52 |
| 5 Years |
180,9698 |
58,01 |
186,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,34 |
EUR | 24.07.2025 | 16:53 |
-1,06 |
-0,578% |
185,42 |
182,34 |
148 |
| XETRA |
182,26 |
EUR | 24.07.2025 | 16:54 |
-1,24 |
-0,6757% |
186,50 |
182,16 |
167.752 |
| Berlin |
182,68 |
EUR | 24.07.2025 | 16:24 |
-0,96 |
-0,5228% |
186,12 |
182,68 |
50 |
| Düsseldorf |
182,58 |
EUR | 24.07.2025 | 16:36 |
-2,58 |
-1,3934% |
186,74 |
182,58 |
175 |
| Frankfurt Parkett |
184,30 |
EUR | 24.07.2025 | 14:05 |
-2,02 |
-1,0842% |
186,92 |
182,90 |
245 |
| Hamburg |
185,12 |
EUR | 24.07.2025 | 10:13 |
0,86 |
0,4667% |
186,32 |
185,00 |
126 |
| Hannover |
184,34 |
EUR | 24.07.2025 | 14:03 |
0,46 |
0,2502% |
186,32 |
183,30 |
20 |
| Munich |
183,62 |
EUR | 24.07.2025 | 12:59 |
-2,26 |
-1,2158% |
186,12 |
183,62 |
250 |
| Stuttgart |
182,52 |
EUR | 24.07.2025 | 16:50 |
-3,06 |
-1,6489% |
187,02 |
182,20 |
1.095 |
| Nasdaq OTC |
217,67 |
USD | 24.07.2025 | 16:45 |
-1,83 |
-0,8337% |
220,46 |
214,30 |
172 |
| Euronext Paris |
182,14 |
EUR | 24.07.2025 | 16:54 |
-1,24 |
-0,6762% |
186,90 |
182,10 |
376.070 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
185,00 |
EUR | 24.07.2025 | 11:00 |
1,60 |
0,8724% |
185,00 |
185,00 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
