PEPSICO INC. - US7134481081 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
144,51 USD
|
-0,7895% | 24.07.2025 22:00 | 100,00 | 144,36 | 144,75 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 145,82 USD |
| Close | 145,66 USD |
| Daily Low | 143,98 USD |
| Daily High | 146,47 USD |
| Total volume | 9.749.426 |
| Total Money | 1.411.035.479,5118 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,4225 USD |
| Dividend Yield(2025) | 3,51 % |
| Beta 1 year | 0,18 |
| Identifier | |
|---|---|
| Name | PEPSICO INC. |
| Symbol | PEP |
| ISIN | US7134481081 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,2709 |
127,60 |
147,0301 |
| 3 Months |
6,7992 |
127,60 |
147,0301 |
| 6 Months |
-3,0915 |
127,60 |
160,15 |
| Current Year |
-4,9651 |
127,60 |
160,15 |
| 1 Year |
-14,0691 |
127,60 |
180,91 |
| 3 Years |
-14,7987 |
127,60 |
196,88 |
| 5 Years |
6,2105 |
127,60 |
196,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
123,30 |
EUR | 25.07.2025 | 11:00 |
-0,16 |
-0,1296% |
123,30 |
123,16 |
0 |
| XETRA |
123,34 |
EUR | 25.07.2025 | 11:37 |
-0,26 |
-0,2104% |
123,38 |
123,12 |
203 |
| Berlin |
123,08 |
EUR | 25.07.2025 | 08:00 |
-0,28 |
-0,227% |
123,08 |
123,08 |
0 |
| Düsseldorf |
123,04 |
EUR | 25.07.2025 | 08:10 |
-0,18 |
-0,1461% |
123,04 |
123,04 |
0 |
| Frankfurt Parkett |
123,32 |
EUR | 25.07.2025 | 11:48 |
0,86 |
0,7023% |
123,36 |
123,08 |
110 |
| Hamburg |
123,06 |
EUR | 25.07.2025 | 08:01 |
0,24 |
0,1954% |
123,06 |
123,06 |
0 |
| Hannover |
123,06 |
EUR | 25.07.2025 | 08:01 |
-0,30 |
-0,2432% |
123,06 |
123,06 |
0 |
| Munich |
123,14 |
EUR | 25.07.2025 | 08:13 |
-0,26 |
-0,2107% |
123,14 |
123,14 |
0 |
| Stuttgart |
123,32 |
EUR | 25.07.2025 | 11:49 |
-0,10 |
-0,081% |
123,32 |
123,08 |
37 |
| Nasdaq |
144,51 |
USD | 24.07.2025 | 22:00 |
-1,15 |
-0,7895% |
146,47 |
143,98 |
9.749.426 |
| London |
145,95 |
USD | 24.07.2025 | 16:42 |
2,41 |
1,679% |
145,95 |
145,71 |
868 |
| SIX Swiss Exchange - Zürich |
115,00 |
CHF | 23.07.2025 | 17:35 |
1,00 |
0,8772% |
115,00 |
115,00 |
- |
| TLX |
123,48 |
EUR | 24.07.2025 | 17:44 |
-0,60 |
-0,4836% |
123,48 |
123,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
