PEPSICO INC. - US7134481081 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
143,505 USD
![]() |
-0,6955% | 25.07.2025 20:12 | 300,00 | 143,49 | 143,52 | 200,00 |
Detail | |
---|---|
Date & time | 25.07.2025 20:12 |
Market phase | - |
Open | 144,81 USD |
Close | 144,51 USD |
Daily Low | 142,70 USD |
Daily High | 144,82 USD |
Total volume | 2.661.017 |
Total Money | 381.641.659,4367 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,4225 USD |
Dividend Yield(2025) | 3,51 % |
Beta 1 year | 0,18 |
Identifier | |
---|---|
Name | PEPSICO INC. |
Symbol | PEP |
ISIN | US7134481081 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
10,2709 |
127,60 |
147,0301 |
3 Months |
6,7992 |
127,60 |
147,0301 |
6 Months |
-3,0915 |
127,60 |
160,15 |
Current Year |
-4,9651 |
127,60 |
160,15 |
1 Year |
-14,0691 |
127,60 |
180,91 |
3 Years |
-14,7987 |
127,60 |
196,88 |
5 Years |
6,2105 |
127,60 |
196,88 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
121,90 |
EUR | 25.07.2025 | 17:32 |
-1,56 |
-1,2636% |
123,44 |
121,90 |
0 |
XETRA |
121,90 |
EUR | 25.07.2025 | 17:35 |
-1,70 |
-1,3754% |
123,64 |
121,70 |
952 |
Berlin |
123,08 |
EUR | 25.07.2025 | 08:00 |
-0,28 |
-0,227% |
123,08 |
123,08 |
0 |
Düsseldorf |
123,04 |
EUR | 25.07.2025 | 08:10 |
-0,18 |
-0,1461% |
123,04 |
123,04 |
0 |
Frankfurt Parkett |
122,16 |
EUR | 25.07.2025 | 18:33 |
-0,30 |
-0,245% |
123,66 |
121,98 |
246 |
Hamburg |
121,70 |
EUR | 25.07.2025 | 17:25 |
-1,12 |
-0,9119% |
123,06 |
121,70 |
0 |
Hannover |
121,68 |
EUR | 25.07.2025 | 17:25 |
-1,68 |
-1,3619% |
123,06 |
121,68 |
0 |
Munich |
121,72 |
EUR | 25.07.2025 | 17:25 |
-1,68 |
-1,3614% |
123,14 |
121,72 |
0 |
Stuttgart |
121,92 |
EUR | 25.07.2025 | 17:35 |
-1,50 |
-1,2154% |
123,32 |
121,92 |
633 |
Nasdaq |
143,505 |
USD | 25.07.2025 | 20:12 |
-1,005 |
-0,6955% |
144,82 |
142,70 |
2.661.017 |
London |
145,95 |
USD | 24.07.2025 | 16:42 |
2,41 |
1,679% |
145,95 |
145,71 |
868 |
SIX Swiss Exchange - Zürich |
114,00 |
CHF | 25.07.2025 | 17:36 |
-1,00 |
-0,8696% |
114,00 |
114,00 |
- |
TLX |
121,64 |
EUR | 25.07.2025 | 17:44 |
-1,84 |
-1,4901% |
121,64 |
121,64 |
- |