PEPSICO INC. - US7134481081 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
143,45 USD
|
-0,7335% | 25.07.2025 22:00 | 200,00 | 143,50 | 143,59 | 300,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 144,81 USD |
| Close | 144,51 USD |
| Daily Low | 142,70 USD |
| Daily High | 144,82 USD |
| Total volume | 7.021.594 |
| Total Money | 1.007.302.587,1513 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,4225 USD |
| Dividend Yield(2025) | 3,51 % |
| Beta 1 year | 0,18 |
| Identifier | |
|---|---|
| Name | PEPSICO INC. |
| Symbol | PEP |
| ISIN | US7134481081 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,0528 |
127,60 |
147,0301 |
| 3 Months |
7,5499 |
127,60 |
147,0301 |
| 6 Months |
-3,8023 |
127,60 |
160,15 |
| Current Year |
-5,6622 |
127,60 |
160,15 |
| 1 Year |
-16,1209 |
127,60 |
180,91 |
| 3 Years |
-15,5431 |
127,60 |
196,88 |
| 5 Years |
5,4314 |
127,60 |
196,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
121,90 |
EUR | 25.07.2025 | 17:32 |
-1,56 |
-1,2636% |
123,44 |
121,90 |
0 |
| XETRA |
121,90 |
EUR | 25.07.2025 | 17:35 |
-1,70 |
-1,3754% |
123,64 |
121,70 |
952 |
| Berlin |
123,08 |
EUR | 25.07.2025 | 08:00 |
-0,28 |
-0,227% |
123,08 |
123,08 |
0 |
| Düsseldorf |
123,04 |
EUR | 25.07.2025 | 08:10 |
-0,18 |
-0,1461% |
123,04 |
123,04 |
0 |
| Frankfurt Parkett |
122,16 |
EUR | 25.07.2025 | 18:33 |
-0,30 |
-0,245% |
123,66 |
121,98 |
246 |
| Hamburg |
121,70 |
EUR | 25.07.2025 | 17:25 |
-1,12 |
-0,9119% |
123,06 |
121,70 |
0 |
| Hannover |
121,68 |
EUR | 25.07.2025 | 17:25 |
-1,68 |
-1,3619% |
123,06 |
121,68 |
0 |
| Munich |
121,72 |
EUR | 25.07.2025 | 17:25 |
-1,68 |
-1,3614% |
123,14 |
121,72 |
0 |
| Stuttgart |
122,26 |
EUR | 25.07.2025 | 21:32 |
-1,16 |
-0,9399% |
123,32 |
121,92 |
633 |
| Nasdaq |
143,45 |
USD | 25.07.2025 | 22:00 |
-1,06 |
-0,7335% |
144,82 |
142,70 |
7.021.594 |
| London |
145,95 |
USD | 24.07.2025 | 16:42 |
2,41 |
1,679% |
145,95 |
145,71 |
868 |
| SIX Swiss Exchange - Zürich |
114,00 |
CHF | 25.07.2025 | 17:36 |
-1,00 |
-0,8696% |
114,00 |
114,00 |
- |
| TLX |
121,64 |
EUR | 25.07.2025 | 17:44 |
-1,84 |
-1,4901% |
121,64 |
121,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
