T-MOBILE US INC. - US8725901040 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
210,20 EUR
![]() |
0,9606% | 25.07.2025 08:10 | 20,00 | 210,45 | 211,35 | 20,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:10 |
Market phase | - |
Open | 210,20 EUR |
Close | 208,20 EUR |
Daily Low | 210,20 EUR |
Daily High | 210,20 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,88 USD |
Dividend Yield(2025) | 1,13 % |
Beta 1 year | 0,38 |
Identifier | |
---|---|
Name | T-MOBILE US INC. |
Symbol | TM5 |
ISIN | US8725901040 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,1812 |
193,76 |
208,20 |
3 Months |
-8,9637 |
191,00 |
223,95 |
6 Months |
1,0189 |
191,00 |
260,05 |
Current Year |
-2,1387 |
191,00 |
260,05 |
1 Year |
27,7457 |
162,00 |
260,05 |
3 Years |
61,0707 |
117,44 |
260,05 |
5 Years |
132,912 |
88,12 |
260,05 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
210,90 |
EUR | 25.07.2025 | 09:05 |
1,15 |
0,5483% |
210,90 |
210,90 |
0 |
XETRA |
210,45 |
EUR | 25.07.2025 | 09:12 |
0,15 |
0,0713% |
211,55 |
210,75 |
150 |
Berlin |
210,10 |
EUR | 25.07.2025 | 08:08 |
1,95 |
0,9368% |
210,10 |
210,10 |
0 |
Düsseldorf |
210,20 |
EUR | 25.07.2025 | 08:10 |
2,00 |
0,9606% |
210,20 |
210,20 |
0 |
Frankfurt Parkett |
209,90 |
EUR | 25.07.2025 | 08:20 |
-0,70 |
-0,3324% |
209,90 |
209,90 |
0 |
Hamburg |
210,25 |
EUR | 25.07.2025 | 08:01 |
0,50 |
0,2384% |
210,25 |
210,25 |
0 |
Hannover |
210,25 |
EUR | 25.07.2025 | 08:01 |
0,50 |
0,2384% |
210,25 |
210,25 |
0 |
Munich |
210,20 |
EUR | 25.07.2025 | 08:00 |
2,50 |
1,2037% |
210,20 |
210,20 |
0 |
Stuttgart |
210,25 |
EUR | 25.07.2025 | 07:37 |
-1,60 |
-0,7553% |
210,25 |
210,25 |
0 |
Nasdaq |
247,50 |
USD | 24.07.2025 | 22:00 |
13,57 |
5,8009% |
251,75 |
243,50 |
8.623.233 |
London |
231,07 |
USD | 23.07.2025 | 17:11 |
-1,30 |
-0,5595% |
231,07 |
231,07 |
149 |
TLX |
209,80 |
EUR | 24.07.2025 | 17:44 |
12,54 |
6,3571% |
209,80 |
209,80 |
- |