T-MOBILE US INC. - US8725901040 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
210,20 EUR
|
0,9606% | 25.07.2025 08:10 | 20,00 | 210,45 | 211,35 | 20,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:10 |
| Market phase | - |
| Open | 210,20 EUR |
| Close | 208,20 EUR |
| Daily Low | 210,20 EUR |
| Daily High | 210,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 1,13 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | T-MOBILE US INC. |
| Symbol | TM5 |
| ISIN | US8725901040 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,1812 |
193,76 |
208,20 |
| 3 Months |
-8,9637 |
191,00 |
223,95 |
| 6 Months |
1,0189 |
191,00 |
260,05 |
| Current Year |
-2,1387 |
191,00 |
260,05 |
| 1 Year |
27,7457 |
162,00 |
260,05 |
| 3 Years |
61,0707 |
117,44 |
260,05 |
| 5 Years |
132,912 |
88,12 |
260,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
210,90 |
EUR | 25.07.2025 | 09:05 |
1,15 |
0,5483% |
210,90 |
210,90 |
0 |
| XETRA |
210,45 |
EUR | 25.07.2025 | 09:12 |
0,15 |
0,0713% |
211,55 |
210,75 |
150 |
| Berlin |
210,10 |
EUR | 25.07.2025 | 08:08 |
1,95 |
0,9368% |
210,10 |
210,10 |
0 |
| Düsseldorf |
210,20 |
EUR | 25.07.2025 | 08:10 |
2,00 |
0,9606% |
210,20 |
210,20 |
0 |
| Frankfurt Parkett |
209,90 |
EUR | 25.07.2025 | 08:20 |
-0,70 |
-0,3324% |
209,90 |
209,90 |
0 |
| Hamburg |
210,25 |
EUR | 25.07.2025 | 08:01 |
0,50 |
0,2384% |
210,25 |
210,25 |
0 |
| Hannover |
210,25 |
EUR | 25.07.2025 | 08:01 |
0,50 |
0,2384% |
210,25 |
210,25 |
0 |
| Munich |
210,20 |
EUR | 25.07.2025 | 08:00 |
2,50 |
1,2037% |
210,20 |
210,20 |
0 |
| Stuttgart |
210,25 |
EUR | 25.07.2025 | 07:37 |
-1,60 |
-0,7553% |
210,25 |
210,25 |
0 |
| Nasdaq |
247,50 |
USD | 24.07.2025 | 22:00 |
13,57 |
5,8009% |
251,75 |
243,50 |
8.623.233 |
| London |
231,07 |
USD | 23.07.2025 | 17:11 |
-1,30 |
-0,5595% |
231,07 |
231,07 |
149 |
| TLX |
209,80 |
EUR | 24.07.2025 | 17:44 |
12,54 |
6,3571% |
209,80 |
209,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
