APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
359,94 USD
![]() |
-0,602% | 24.07.2025 22:00 | 200,00 | 359,50 | 362,49 | 100,00 |
Detail | |
---|---|
Date & time | 24.07.2025 22:00 |
Market phase | - |
Open | 363,82 USD |
Close | 362,12 USD |
Daily Low | 355,00 USD |
Daily High | 364,78 USD |
Total volume | 2.673.274 |
Total Money | 961.764.550,7834 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,41 |
Identifier | |
---|---|
Name | APPLOVIN CORP. CLASS A |
Symbol | APP |
ISIN | US03831W1080 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,993 |
325,58 |
375,50 |
3 Months |
34,3661 |
246,00 |
428,99 |
6 Months |
-0,8703 |
200,50 |
525,15 |
Current Year |
11,1509 |
200,50 |
525,15 |
1 Year |
357,4733 |
60,67 |
525,15 |
3 Years |
895,4093 |
9,14 |
525,15 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
306,75 |
EUR | 25.07.2025 | 10:50 |
-0,45 |
-0,1465% |
309,05 |
306,45 |
0 |
Düsseldorf |
303,55 |
EUR | 25.07.2025 | 09:31 |
-2,45 |
-0,8007% |
307,25 |
303,55 |
0 |
Frankfurt Parkett |
303,45 |
EUR | 25.07.2025 | 09:17 |
0,15 |
0,0495% |
303,45 |
303,45 |
34 |
Munich |
307,90 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
307,90 |
307,90 |
0 |
Stuttgart |
306,85 |
EUR | 25.07.2025 | 07:35 |
-3,65 |
-1,1755% |
306,85 |
306,85 |
0 |
Nasdaq |
359,94 |
USD | 24.07.2025 | 22:00 |
-2,18 |
-0,602% |
364,78 |
355,00 |
2.673.274 |
London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
834 |