LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
188,32 EUR
![]() |
-1,7324% | 24.07.2025 17:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 17:32 |
Market phase | - |
Open | 191,06 EUR |
Close | 191,64 EUR |
Daily Low | 188,32 EUR |
Daily High | 191,06 EUR |
Total volume | 50 |
Total Money | 9.513,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,55 |
Identifier | |
---|---|
Name | LULULEMON ATHLETICA IN... |
Symbol | LULU |
ISIN | US5500211090 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-5,1953 |
188,22 |
211,60 |
3 Months |
-20,0509 |
188,22 |
296,40 |
6 Months |
-49,3559 |
188,22 |
407,70 |
Current Year |
-48,4902 |
188,22 |
409,50 |
1 Year |
-25,4326 |
188,22 |
409,50 |
3 Years |
-36,5178 |
188,22 |
467,85 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
188,32 |
EUR | 24.07.2025 | 17:32 |
-3,32 |
-1,7324% |
191,06 |
188,32 |
50 |
XETRA |
188,38 |
EUR | 24.07.2025 | 17:35 |
-3,34 |
-1,7421% |
190,76 |
188,38 |
27 |
Berlin |
189,60 |
EUR | 24.07.2025 | 08:08 |
-3,40 |
-1,7617% |
189,60 |
189,60 |
0 |
Düsseldorf |
185,96 |
EUR | 24.07.2025 | 19:30 |
-4,36 |
-2,2909% |
190,20 |
185,96 |
0 |
Frankfurt Parkett |
187,00 |
EUR | 24.07.2025 | 18:30 |
-3,88 |
-2,0327% |
190,16 |
187,00 |
20 |
Hannover |
188,18 |
EUR | 24.07.2025 | 17:25 |
-3,32 |
-1,7337% |
190,02 |
188,18 |
0 |
Munich |
188,10 |
EUR | 24.07.2025 | 17:26 |
-3,50 |
-1,8267% |
190,02 |
188,10 |
0 |
Stuttgart |
190,12 |
EUR | 24.07.2025 | 07:31 |
-0,28 |
-0,1471% |
190,12 |
190,12 |
0 |
Nasdaq |
219,36 |
USD | 24.07.2025 | 21:25 |
-4,67 |
-2,0845% |
225,31 |
218,5871 |
2.302.687 |
London |
226,58 |
USD | 21.07.2025 | 16:56 |
-0,20 |
-0,0882% |
226,58 |
226,58 |
8 |