LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
188,32 EUR var -1,7324% 24.07.2025 17:32 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.07.2025 17:32
Market phase -
Open 191,06 EUR
Close 191,64 EUR
Daily Low 188,32 EUR
Daily High 191,06 EUR
Total volume 50
Total Money 9.513,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,55
 
 
Identifier
Name LULULEMON ATHLETICA IN...
Symbol LULU
ISIN US5500211090
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
-5,1953
188,22
211,60
3 Months
-20,0509
188,22
296,40
6 Months
-49,3559
188,22
407,70
Current Year
-48,4902
188,22
409,50
1 Year
-25,4326
188,22
409,50
3 Years
-36,5178
188,22
467,85
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
188,32
 EUR 24.07.2025 17:32
-3,32
-1,7324%
191,06
188,32
 50
XETRA
188,38
 EUR 24.07.2025 17:35
-3,34
-1,7421%
190,76
188,38
 27
Berlin
189,60
 EUR 24.07.2025 08:08
-3,40
-1,7617%
189,60
189,60
 0
Düsseldorf
185,96
 EUR 24.07.2025 19:30
-4,36
-2,2909%
190,20
185,96
 0
Frankfurt Parkett
187,00
 EUR 24.07.2025 18:30
-3,88
-2,0327%
190,16
187,00
 20
Hannover
188,18
 EUR 24.07.2025 17:25
-3,32
-1,7337%
190,02
188,18
 0
Munich
188,10
 EUR 24.07.2025 17:26
-3,50
-1,8267%
190,02
188,10
 0
Stuttgart
190,12
 EUR 24.07.2025 07:31
-0,28
-0,1471%
190,12
190,12
 0
Nasdaq
219,36
 USD 24.07.2025 21:25
-4,67
-2,0845%
225,31
218,5871
 2.302.687
London
226,58
 USD 21.07.2025 16:56
-0,20
-0,0882%
226,58
226,58
 8
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54