ASML HOLDING N.V. ADR - USN070592100 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
616,00 EUR
|
-1,5974% | 22.07.2025 15:30 | 15,00 | 608,00 | 612,00 | 15,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 15:30 |
| Market phase | - |
| Open | 612,00 EUR |
| Close | 626,00 EUR |
| Daily Low | 610,00 EUR |
| Daily High | 616,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,74 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMN |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,2874 |
626,00 |
708,00 |
| 3 Months |
10,2113 |
552,00 |
708,00 |
| 6 Months |
-14,7139 |
526,00 |
746,00 |
| Current Year |
-8,2111 |
526,00 |
750,00 |
| 1 Year |
-25,6532 |
526,00 |
868,00 |
| 3 Years |
19,4656 |
393,00 |
1.020,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
616,00 |
EUR | 22.07.2025 | 15:30 |
-10,00 |
-1,5974% |
616,00 |
610,00 |
0 |
| Berlin |
614,00 |
EUR | 22.07.2025 | 08:08 |
-8,00 |
-1,2862% |
614,00 |
614,00 |
0 |
| Düsseldorf |
604,00 |
EUR | 22.07.2025 | 12:31 |
-14,00 |
-2,2654% |
612,00 |
604,00 |
0 |
| Frankfurt Parkett |
618,00 |
EUR | 22.07.2025 | 14:49 |
-14,00 |
-2,2152% |
618,00 |
608,00 |
504 |
| Munich |
618,00 |
EUR | 22.07.2025 | 08:02 |
-18,00 |
-2,8302% |
618,00 |
618,00 |
0 |
| Stuttgart |
616,00 |
EUR | 22.07.2025 | 15:25 |
0,00 |
0,00% |
616,00 |
608,00 |
105 |
| Nasdaq |
712,27 |
USD | 22.07.2025 | 15:44 |
-7,41 |
-1,0296% |
719,06 |
711,175 |
340.406 |
| London |
728,44 |
USD | 21.07.2025 | 16:49 |
-18,06 |
-2,4193% |
728,44 |
728,44 |
265 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
