DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
41,17 EUR var 1,3041% 22.07.2025 17:32 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 22.07.2025 17:32
Market phase -
Open 40,70 EUR
Close 40,64 EUR
Daily Low 40,70 EUR
Daily High 41,17 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,17 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
8,8577
37,12
42,40
3 Months
22,0575
33,39
42,40
6 Months
3,5463
31,62
45,04
Current Year
11,9967
31,62
45,04
1 Year
7,7749
29,93
45,04
3 Years
61,5143
22,77
47,50
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
41,17
 EUR 22.07.2025 17:32
0,53
1,3041%
41,17
40,70
 0
XETRA
41,27
 EUR 22.07.2025 17:35
0,60
1,4753%
41,43
40,50
 1.262.479
Berlin
41,27
 EUR 22.07.2025 17:55
0,72
1,7756%
41,41
40,49
 0
Düsseldorf
41,36
 EUR 22.07.2025 16:31
0,86
2,1235%
41,36
40,42
 135
Frankfurt Parkett
41,15
 EUR 22.07.2025 17:27
0,56
1,3797%
41,30
40,42
 1.838
Hamburg
40,93
 EUR 22.07.2025 11:46
0,39
0,962%
40,98
40,42
 2.267
Hannover
40,47
 EUR 22.07.2025 08:55
0,45
1,1244%
40,47
40,42
 120
Munich
40,42
 EUR 22.07.2025 08:00
0,32
0,798%
40,42
40,42
 0
Stuttgart
41,18
 EUR 22.07.2025 18:20
0,72
1,7795%
41,37
40,40
 14.325
Nasdaq OTC
47,594
 USD 22.07.2025 16:03
0,596
1,2681%
47,594
47,594
 126
London
39,66
 EUR 17.07.2025 15:30
-2,194
-5,242%
39,66
39,66
 5.887
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54