BASF SE - DE000BASF111 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,13 EUR
|
2,2385% | 24.07.2025 11:16 | 870,00 | 45,99 | 46,02 | 870,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 11:16 |
| Market phase | - |
| Open | 45,92 EUR |
| Close | 45,12 EUR |
| Daily Low | 45,92 EUR |
| Daily High | 46,13 EUR |
| Total volume | 190 |
| Total Money | 8.748,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,888 |
41,10 |
45,12 |
| 3 Months |
2,5688 |
40,83 |
45,86 |
| 6 Months |
-1,1935 |
38,485 |
54,48 |
| Current Year |
5,9279 |
38,485 |
54,48 |
| 1 Year |
1,2113 |
38,485 |
54,48 |
| 3 Years |
5,3836 |
37,93 |
54,93 |
| 5 Years |
-14,7231 |
37,93 |
72,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,19 |
EUR | 24.07.2025 | 11:00 |
1,18 |
2,6216% |
46,19 |
45,56 |
120 |
| XETRA |
46,02 |
EUR | 24.07.2025 | 11:29 |
1,02 |
2,2667% |
46,42 |
45,75 |
1.470.639 |
| Berlin |
45,92 |
EUR | 24.07.2025 | 08:03 |
0,92 |
2,0444% |
45,92 |
45,92 |
0 |
| Düsseldorf |
46,13 |
EUR | 24.07.2025 | 11:16 |
1,01 |
2,2385% |
46,13 |
45,92 |
190 |
| Frankfurt Parkett |
46,12 |
EUR | 24.07.2025 | 11:12 |
1,07 |
2,3751% |
46,30 |
45,83 |
12.279 |
| Hamburg |
46,04 |
EUR | 24.07.2025 | 11:24 |
0,94 |
2,0843% |
46,26 |
45,80 |
892 |
| Hannover |
45,88 |
EUR | 24.07.2025 | 08:16 |
1,51 |
3,4032% |
45,88 |
45,88 |
0 |
| Munich |
46,07 |
EUR | 24.07.2025 | 09:26 |
1,07 |
2,3778% |
46,07 |
45,92 |
205 |
| Stuttgart |
46,05 |
EUR | 24.07.2025 | 11:27 |
0,89 |
1,9708% |
46,40 |
45,75 |
32.906 |
| Nasdaq OTC |
51,00 |
USD | 22.07.2025 | 15:52 |
0,75 |
1,4925% |
51,00 |
51,00 |
550 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,99 |
EUR | 23.07.2025 | 17:44 |
1,50 |
3,4491% |
44,99 |
44,99 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
