BASF SE - DE000BASF111 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
46,13 EUR
![]() |
2,2385% | 24.07.2025 11:16 | 870,00 | 45,99 | 46,02 | 870,00 |
Detail | |
---|---|
Date & time | 24.07.2025 11:16 |
Market phase | - |
Open | 45,92 EUR |
Close | 45,12 EUR |
Daily Low | 45,92 EUR |
Daily High | 46,13 EUR |
Total volume | 190 |
Total Money | 8.748,30 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,25 EUR |
Dividend Yield(2025) | 5,28 % |
Beta 1 year | 1,10 |
Identifier | |
---|---|
Name | BASF SE |
Symbol | BAS |
ISIN | DE000BASF111 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
9,888 |
41,10 |
45,12 |
3 Months |
2,5688 |
40,83 |
45,86 |
6 Months |
-1,1935 |
38,485 |
54,48 |
Current Year |
5,9279 |
38,485 |
54,48 |
1 Year |
1,2113 |
38,485 |
54,48 |
3 Years |
5,3836 |
37,93 |
54,93 |
5 Years |
-14,7231 |
37,93 |
72,74 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
46,19 |
EUR | 24.07.2025 | 11:00 |
1,18 |
2,6216% |
46,19 |
45,56 |
120 |
XETRA |
46,02 |
EUR | 24.07.2025 | 11:29 |
1,02 |
2,2667% |
46,42 |
45,75 |
1.470.639 |
Berlin |
45,92 |
EUR | 24.07.2025 | 08:03 |
0,92 |
2,0444% |
45,92 |
45,92 |
0 |
Düsseldorf |
46,13 |
EUR | 24.07.2025 | 11:16 |
1,01 |
2,2385% |
46,13 |
45,92 |
190 |
Frankfurt Parkett |
46,12 |
EUR | 24.07.2025 | 11:12 |
1,07 |
2,3751% |
46,30 |
45,83 |
12.279 |
Hamburg |
46,04 |
EUR | 24.07.2025 | 11:24 |
0,94 |
2,0843% |
46,26 |
45,80 |
892 |
Hannover |
45,88 |
EUR | 24.07.2025 | 08:16 |
1,51 |
3,4032% |
45,88 |
45,88 |
0 |
Munich |
46,07 |
EUR | 24.07.2025 | 09:26 |
1,07 |
2,3778% |
46,07 |
45,92 |
205 |
Stuttgart |
46,05 |
EUR | 24.07.2025 | 11:27 |
0,89 |
1,9708% |
46,40 |
45,75 |
32.906 |
Nasdaq OTC |
51,00 |
USD | 22.07.2025 | 15:52 |
0,75 |
1,4925% |
51,00 |
51,00 |
550 |
SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
TLX |
44,99 |
EUR | 23.07.2025 | 17:44 |
1,50 |
3,4491% |
44,99 |
44,99 |
- |