BASF SE - DE000BASF111 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,57 EUR
|
0,6468% | 22.07.2025 16:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 16:43 |
| Market phase | - |
| Open | 43,31 EUR |
| Close | 43,29 EUR |
| Daily Low | 43,02 EUR |
| Daily High | 43,57 EUR |
| Total volume | 391 |
| Total Money | 16.910,82 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,4844 |
41,13 |
44,27 |
| 3 Months |
0,1149 |
40,99 |
45,85 |
| 6 Months |
-4,4622 |
38,96 |
54,65 |
| Current Year |
2,1811 |
38,96 |
54,65 |
| 1 Year |
-2,9729 |
38,96 |
54,65 |
| 3 Years |
0,2877 |
38,74 |
54,80 |
| 5 Years |
-18,8641 |
38,74 |
72,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,50 |
EUR | 22.07.2025 | 17:32 |
-0,05 |
-0,1148% |
43,66 |
43,13 |
227 |
| XETRA |
43,51 |
EUR | 22.07.2025 | 17:35 |
0,02 |
0,046% |
43,71 |
42,95 |
1.967.952 |
| Berlin |
43,32 |
EUR | 22.07.2025 | 08:01 |
0,02 |
0,0462% |
43,32 |
43,32 |
0 |
| Düsseldorf |
43,62 |
EUR | 22.07.2025 | 19:31 |
0,16 |
0,3682% |
43,70 |
43,06 |
27 |
| Frankfurt Parkett |
43,66 |
EUR | 22.07.2025 | 20:55 |
0,24 |
0,5527% |
43,68 |
42,99 |
5.694 |
| Hamburg |
43,70 |
EUR | 22.07.2025 | 19:20 |
0,24 |
0,5522% |
43,70 |
43,04 |
701 |
| Hannover |
43,57 |
EUR | 22.07.2025 | 16:43 |
0,28 |
0,6468% |
43,57 |
43,02 |
391 |
| Munich |
43,50 |
EUR | 22.07.2025 | 17:00 |
0,08 |
0,1842% |
43,50 |
43,42 |
150 |
| Stuttgart |
43,45 |
EUR | 22.07.2025 | 21:59 |
0,14 |
0,3233% |
43,71 |
42,97 |
15.932 |
| Nasdaq OTC |
51,00 |
USD | 22.07.2025 | 15:52 |
0,75 |
1,4925% |
51,00 |
51,00 |
550 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
43,49 |
EUR | 22.07.2025 | 17:45 |
-0,05 |
-0,1148% |
43,49 |
43,49 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
